Chengdu Galaxy Magnets historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30.890 | 30.980 | 29.500 | 29.600 | 29.171 | 6,140,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4000 CNY |
| 2025-06-10 | 0.3500 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-06-15 | 0.4000 CNY |
| 2022-06-15 | 0.4500 CNY |
| 2021-05-19 | 0.3500 CNY |
| 2020-05-15 | 0.3500 CNY |
| 2019-05-10 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.