Shandong Yanggu Huatai Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.980 | 11.150 | 9.950 | 10.910 | 9.971 | 16,007,746 |
| 2021-11-08 | 9.860 | 10.020 | 9.790 | 10.000 | 9.140 | 3,179,500 |
| 2021-11-05 | 10.010 | 10.170 | 9.890 | 9.920 | 9.066 | 4,660,830 |
| 2021-11-04 | 9.930 | 10.150 | 9.930 | 10.080 | 9.213 | 4,197,338 |
| 2021-11-03 | 10.060 | 10.090 | 9.840 | 9.930 | 9.076 | 4,399,914 |
| 2021-11-02 | 10.000 | 10.310 | 9.920 | 10.060 | 9.194 | 7,574,757 |
| 2021-11-01 | 9.810 | 10.180 | 9.700 | 10.010 | 9.149 | 6,613,829 |
| 2021-10-29 | 9.600 | 9.930 | 9.600 | 9.800 | 8.957 | 4,553,387 |
| 2021-10-28 | 9.640 | 9.900 | 9.560 | 9.620 | 8.792 | 4,806,895 |
| 2021-10-27 | 10.100 | 10.100 | 9.730 | 9.760 | 8.920 | 8,386,837 |
| 2021-10-26 | 10.100 | 10.270 | 10.090 | 10.210 | 9.332 | 6,046,771 |
| 2021-10-25 | 10.330 | 10.330 | 10.010 | 10.110 | 9.240 | 5,231,830 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0800 CNY |
| 2025-09-11 | 0.0700 CNY |
| 2025-06-12 | 0.0700 CNY |
| 2025-01-10 | 0.0700 CNY |
| 2024-11-22 | 0.0500 CNY |
| 2024-04-29 | 0.2500 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-04-29 | 0.1000 CNY |
| 2021-06-29 | 0.1500 CNY |
| 2020-04-02 | 0.3016 CNY |
| 2019-04-24 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.