Tianjin Ringpu Bio Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.430 | 16.550 | 16.020 | 16.020 | 16.020 | 2,017,400 |
| 2026-10-21 | 16.390 | 16.690 | 16.360 | 16.440 | 16.440 | 2,575,100 |
| 2026-10-20 | 16.300 | 16.680 | 16.240 | 16.390 | 16.390 | 2,878,600 |
| 2026-10-19 | 16.030 | 16.370 | 16.000 | 16.280 | 16.280 | 2,335,800 |
| 2026-10-16 | 16.180 | 16.520 | 15.910 | 16.050 | 16.050 | 3,817,219 |
| 2026-10-15 | 16.330 | 16.460 | 15.960 | 16.100 | 16.100 | 3,647,800 |
| 2026-10-14 | 16.210 | 16.630 | 16.170 | 16.480 | 16.480 | 3,107,900 |
| 2026-10-13 | 16.490 | 16.490 | 15.980 | 16.250 | 16.250 | 3,134,900 |
| 2026-10-12 | 16.820 | 16.970 | 16.380 | 16.470 | 16.470 | 2,668,200 |
| 2026-10-09 | 16.550 | 16.890 | 16.380 | 16.810 | 16.810 | 3,215,124 |
| 2026-10-08 | 16.990 | 17.280 | 16.500 | 16.620 | 16.620 | 3,516,100 |
| 2026-09-30 | 16.530 | 16.900 | 16.500 | 16.760 | 16.760 | 2,587,824 |
| 2026-09-29 | 16.510 | 16.780 | 16.380 | 16.500 | 16.500 | 2,288,700 |
| 2026-09-28 | 16.660 | 16.810 | 16.380 | 16.550 | 16.550 | 3,443,500 |
| 2026-09-24 | 17.160 | 17.330 | 16.620 | 16.660 | 16.660 | 3,637,977 |
| 2026-09-23 | 17.190 | 17.290 | 17.050 | 17.140 | 17.140 | 3,061,000 |
| 2026-09-22 | 17.150 | 17.340 | 16.970 | 17.220 | 17.220 | 3,363,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.4000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-05-15 | 0.4000 CNY |
| 2023-06-08 | 0.3000 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-04-22 | 0.4000 CNY |
| 2020-05-07 | 0.2500 CNY |
| 2019-05-24 | 0.1531 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.