Tianjin Ringpu Bio Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.080 | 22.220 | 20.930 | 21.330 | 20.849 | 17,064,601 |
| 2025-10-24 | 20.830 | 21.190 | 20.740 | 20.870 | 20.400 | 5,447,200 |
| 2025-10-23 | 21.410 | 21.490 | 20.670 | 20.900 | 20.429 | 7,201,109 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.4000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-05-15 | 0.4000 CNY |
| 2023-06-08 | 0.3000 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-04-22 | 0.4000 CNY |
| 2020-05-07 | 0.2500 CNY |
| 2019-05-24 | 0.1531 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.