Tianjin Ringpu Bio Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.150 | 18.210 | 17.900 | 17.950 | 17.546 | 3,631,320 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.4000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-05-15 | 0.4000 CNY |
| 2023-06-08 | 0.3000 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-04-22 | 0.4000 CNY |
| 2020-05-07 | 0.2500 CNY |
| 2019-05-24 | 0.1531 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.