Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 3.460 | 3.510 | 3.440 | 3.460 | 3.460 | 35,905,721 |
| 2025-07-24 | 3.370 | 3.450 | 3.370 | 3.450 | 3.450 | 25,359,521 |
| 2025-07-23 | 3.420 | 3.460 | 3.370 | 3.390 | 3.390 | 25,715,000 |
| 2025-07-22 | 3.430 | 3.470 | 3.400 | 3.420 | 3.420 | 24,345,784 |
| 2025-07-21 | 3.390 | 3.470 | 3.390 | 3.450 | 3.450 | 28,231,500 |
| 2025-07-18 | 3.440 | 3.450 | 3.370 | 3.410 | 3.410 | 21,908,100 |
| 2025-07-17 | 3.440 | 3.480 | 3.410 | 3.440 | 3.440 | 26,835,700 |
| 2025-07-16 | 3.400 | 3.430 | 3.370 | 3.420 | 3.420 | 18,025,722 |
| 2025-07-15 | 3.480 | 3.490 | 3.350 | 3.400 | 3.400 | 25,804,222 |
| 2025-07-14 | 3.460 | 3.490 | 3.430 | 3.480 | 3.480 | 20,004,400 |
| 2025-07-11 | 3.440 | 3.470 | 3.400 | 3.460 | 3.460 | 20,770,600 |
| 2025-07-10 | 3.400 | 3.480 | 3.390 | 3.430 | 3.430 | 21,894,300 |
| 2025-07-09 | 3.440 | 3.450 | 3.390 | 3.400 | 3.400 | 18,599,800 |
| 2025-07-08 | 3.380 | 3.450 | 3.360 | 3.450 | 3.450 | 26,262,702 |
| 2025-07-07 | 3.450 | 3.450 | 3.350 | 3.370 | 3.370 | 20,309,501 |
| 2025-07-04 | 3.480 | 3.510 | 3.420 | 3.440 | 3.440 | 30,231,800 |
| 2025-07-03 | 3.340 | 3.460 | 3.320 | 3.460 | 3.460 | 33,850,320 |
| 2025-07-02 | 3.340 | 3.390 | 3.310 | 3.360 | 3.360 | 21,745,601 |
| 2025-07-01 | 3.280 | 3.350 | 3.270 | 3.350 | 3.350 | 26,901,200 |
| 2025-06-30 | 3.260 | 3.300 | 3.230 | 3.280 | 3.280 | 18,271,300 |
| 2025-06-27 | 3.250 | 3.310 | 3.240 | 3.250 | 3.250 | 22,094,500 |
| 2025-06-26 | 3.260 | 3.280 | 3.230 | 3.240 | 3.240 | 20,857,300 |
| 2025-06-25 | 3.310 | 3.320 | 3.230 | 3.270 | 3.270 | 23,096,900 |
| 2025-06-24 | 3.300 | 3.350 | 3.280 | 3.300 | 3.300 | 18,537,200 |
| 2025-06-23 | 3.260 | 3.310 | 3.230 | 3.310 | 3.310 | 15,526,600 |
| 2025-06-20 | 3.290 | 3.330 | 3.260 | 3.270 | 3.270 | 14,555,821 |
| 2025-06-19 | 3.360 | 3.380 | 3.270 | 3.290 | 3.290 | 21,575,400 |
| 2025-06-18 | 3.380 | 3.410 | 3.340 | 3.370 | 3.370 | 21,113,701 |
| 2025-06-17 | 3.480 | 3.500 | 3.390 | 3.410 | 3.410 | 22,587,500 |
| 2025-06-16 | 3.450 | 3.490 | 3.430 | 3.450 | 3.450 | 18,546,500 |
| 2025-06-13 | 3.540 | 3.580 | 3.420 | 3.460 | 3.460 | 36,628,502 |
| 2025-06-12 | 3.550 | 3.620 | 3.510 | 3.560 | 3.560 | 31,673,640 |
| 2025-06-11 | 3.580 | 3.610 | 3.530 | 3.550 | 3.550 | 32,697,000 |
| 2025-06-10 | 3.680 | 3.710 | 3.540 | 3.600 | 3.600 | 39,275,900 |
| 2025-06-09 | 3.540 | 3.830 | 3.540 | 3.680 | 3.680 | 64,710,300 |
| 2025-06-06 | 3.440 | 3.560 | 3.440 | 3.540 | 3.540 | 35,833,598 |
| 2025-06-05 | 3.490 | 3.540 | 3.430 | 3.460 | 3.460 | 28,369,280 |
| 2025-06-04 | 3.450 | 3.500 | 3.400 | 3.490 | 3.490 | 33,315,600 |
| 2025-06-03 | 3.360 | 3.470 | 3.330 | 3.460 | 3.460 | 36,778,400 |
| 2025-05-30 | 3.390 | 3.430 | 3.330 | 3.350 | 3.350 | 24,843,918 |
| 2025-05-29 | 3.310 | 3.420 | 3.270 | 3.410 | 3.410 | 35,586,178 |
| 2025-05-28 | 3.290 | 3.310 | 3.220 | 3.300 | 3.300 | 24,593,942 |
| 2025-05-27 | 3.180 | 3.310 | 3.180 | 3.290 | 3.290 | 35,544,073 |
| 2025-05-26 | 3.190 | 3.250 | 3.120 | 3.190 | 3.190 | 30,122,818 |
| 2025-05-23 | 3.260 | 3.260 | 3.180 | 3.190 | 3.190 | 59,550,002 |
| 2025-05-22 | 3.140 | 3.170 | 3.100 | 3.140 | 3.140 | 17,214,120 |
| 2025-05-21 | 3.150 | 3.180 | 3.120 | 3.140 | 3.140 | 17,155,500 |
| 2025-05-20 | 3.140 | 3.190 | 3.140 | 3.150 | 3.150 | 21,768,800 |
| 2025-05-19 | 3.060 | 3.140 | 3.040 | 3.140 | 3.140 | 24,861,100 |
| 2025-05-16 | 3.060 | 3.100 | 3.010 | 3.070 | 3.070 | 23,656,800 |
| 2025-05-15 | 3.010 | 3.100 | 2.980 | 3.050 | 3.050 | 35,477,400 |
| 2025-05-14 | 2.980 | 3.010 | 2.950 | 3.000 | 3.000 | 14,408,100 |
| 2025-05-13 | 3.000 | 3.030 | 2.970 | 2.980 | 2.980 | 14,809,100 |
| 2025-05-12 | 3.030 | 3.030 | 2.950 | 2.980 | 2.980 | 19,084,500 |
| 2025-05-09 | 3.010 | 3.030 | 2.970 | 3.010 | 3.010 | 14,761,800 |
| 2025-05-08 | 2.990 | 3.030 | 2.980 | 3.020 | 3.020 | 11,178,969 |
| 2025-05-07 | 2.990 | 3.020 | 2.970 | 3.000 | 3.000 | 16,358,349 |
| 2025-05-06 | 3.030 | 3.030 | 2.940 | 2.970 | 2.970 | 15,963,900 |
| 2025-04-30 | 2.870 | 3.010 | 2.860 | 2.950 | 2.950 | 23,558,640 |
| 2025-04-29 | 2.770 | 2.860 | 2.760 | 2.840 | 2.840 | 12,326,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.