Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.020 | 9.430 | 8.020 | 9.430 | 9.430 | 328,110,946 |
| 2025-10-24 | 8.260 | 8.430 | 7.810 | 7.860 | 7.860 | 157,161,132 |
| 2025-10-23 | 8.410 | 8.650 | 7.800 | 8.060 | 8.060 | 206,162,180 |
| 2025-10-22 | 8.690 | 9.590 | 8.560 | 8.580 | 8.580 | 250,760,797 |
| 2025-10-21 | 8.580 | 9.290 | 8.310 | 8.980 | 8.980 | 293,569,406 |
| 2025-10-20 | 8.640 | 9.100 | 8.300 | 8.470 | 8.470 | 253,711,875 |
| 2025-10-17 | 8.830 | 9.380 | 8.380 | 8.490 | 8.490 | 310,695,526 |
| 2025-10-16 | 8.110 | 9.310 | 7.860 | 9.000 | 9.000 | 418,557,971 |
| 2025-10-15 | 6.800 | 8.110 | 6.770 | 8.110 | 8.110 | 310,348,553 |
| 2025-10-14 | 6.960 | 7.250 | 6.690 | 6.760 | 6.760 | 183,731,454 |
| 2025-10-13 | 6.560 | 6.900 | 6.560 | 6.810 | 6.810 | 147,153,953 |
| 2025-10-10 | 7.510 | 7.720 | 6.840 | 6.910 | 6.910 | 228,685,729 |
| 2025-10-09 | 7.650 | 8.260 | 7.540 | 7.560 | 7.560 | 255,507,513 |
| 2025-09-30 | 7.580 | 8.280 | 7.570 | 7.650 | 7.650 | 282,950,857 |
| 2025-09-29 | 7.660 | 8.080 | 7.390 | 7.500 | 7.500 | 302,460,461 |
| 2025-09-26 | 8.650 | 8.720 | 7.530 | 7.830 | 7.830 | 374,074,173 |
| 2025-09-25 | 9.100 | 10.280 | 8.810 | 9.000 | 9.000 | 484,833,555 |
| 2025-09-24 | 7.080 | 8.570 | 7.080 | 8.570 | 8.570 | 300,335,606 |
| 2025-09-23 | 6.800 | 7.140 | 6.000 | 7.140 | 7.140 | 417,322,359 |
| 2025-09-22 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 21,955,182 |
| 2025-09-19 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-18 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-17 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-16 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-15 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-12 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-11 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-10 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-09 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-08 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-09-05 | 4.460 | 5.060 | 4.360 | 4.960 | 4.960 | 127,814,802 |
| 2025-09-04 | 4.490 | 4.580 | 4.320 | 4.430 | 4.430 | 69,316,500 |
| 2025-09-03 | 4.480 | 4.640 | 4.430 | 4.530 | 4.530 | 102,678,967 |
| 2025-09-02 | 4.630 | 4.680 | 4.400 | 4.430 | 4.430 | 101,369,143 |
| 2025-09-01 | 4.520 | 4.670 | 4.440 | 4.500 | 4.500 | 145,948,924 |
| 2025-08-29 | 4.010 | 4.780 | 3.990 | 4.610 | 4.610 | 216,868,389 |
| 2025-08-28 | 3.850 | 3.980 | 3.830 | 3.980 | 3.980 | 44,138,815 |
| 2025-08-27 | 4.020 | 4.040 | 3.830 | 3.850 | 3.850 | 45,345,948 |
| 2025-08-26 | 3.880 | 4.040 | 3.850 | 4.030 | 4.030 | 57,567,141 |
| 2025-08-25 | 3.900 | 3.940 | 3.840 | 3.870 | 3.870 | 35,585,043 |
| 2025-08-22 | 3.940 | 3.940 | 3.840 | 3.920 | 3.920 | 36,345,823 |
| 2025-08-21 | 3.980 | 4.030 | 3.920 | 3.940 | 3.940 | 32,409,540 |
| 2025-08-20 | 3.960 | 4.030 | 3.930 | 3.990 | 3.990 | 30,390,743 |
| 2025-08-19 | 4.010 | 4.060 | 3.970 | 3.980 | 3.980 | 41,571,216 |
| 2025-08-18 | 4.110 | 4.120 | 3.980 | 3.990 | 3.990 | 44,342,351 |
| 2025-08-15 | 3.920 | 4.060 | 3.890 | 4.050 | 4.050 | 51,742,217 |
| 2025-08-14 | 4.070 | 4.270 | 3.940 | 3.940 | 3.940 | 68,695,427 |
| 2025-08-13 | 3.950 | 4.030 | 3.910 | 4.030 | 4.030 | 41,556,603 |
| 2025-08-12 | 3.980 | 4.030 | 3.920 | 3.960 | 3.960 | 43,735,724 |
| 2025-08-11 | 3.940 | 4.080 | 3.870 | 4.010 | 4.010 | 73,285,549 |
| 2025-08-08 | 3.770 | 3.990 | 3.750 | 3.950 | 3.950 | 75,111,891 |
| 2025-08-07 | 3.820 | 4.100 | 3.770 | 3.800 | 3.800 | 117,066,098 |
| 2025-08-06 | 3.660 | 3.850 | 3.610 | 3.850 | 3.850 | 75,159,958 |
| 2025-08-05 | 3.660 | 3.730 | 3.610 | 3.670 | 3.670 | 39,131,991 |
| 2025-08-04 | 3.570 | 3.610 | 3.480 | 3.600 | 3.600 | 40,434,341 |
| 2025-08-01 | 3.500 | 3.660 | 3.500 | 3.600 | 3.600 | 49,864,721 |
| 2025-07-31 | 3.480 | 3.630 | 3.480 | 3.520 | 3.520 | 50,213,622 |
| 2025-07-30 | 3.460 | 3.520 | 3.440 | 3.510 | 3.510 | 37,969,100 |
| 2025-07-29 | 3.510 | 3.530 | 3.420 | 3.470 | 3.470 | 27,424,314 |
| 2025-07-28 | 3.460 | 3.530 | 3.460 | 3.500 | 3.500 | 32,775,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.