Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.900 | 4.930 | 4.560 | 4.640 | 4.640 | 151,395,109 |
| 2026-01-20 | 5.300 | 5.400 | 4.660 | 4.940 | 4.940 | 266,352,188 |
| 2026-01-19 | 4.070 | 4.880 | 3.990 | 4.880 | 4.880 | 252,733,594 |
| 2026-01-16 | 4.000 | 4.390 | 4.000 | 4.070 | 4.070 | 249,584,076 |
| 2026-01-15 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 35,791,800 |
| 2026-01-14 | 6.800 | 6.850 | 6.170 | 6.200 | 6.200 | 194,594,471 |
| 2026-01-13 | 7.300 | 7.390 | 6.860 | 6.890 | 6.890 | 115,788,240 |
| 2026-01-12 | 6.480 | 7.690 | 6.460 | 7.290 | 7.290 | 167,835,437 |
| 2026-01-09 | 6.610 | 6.660 | 6.330 | 6.510 | 6.510 | 79,817,716 |
| 2026-01-08 | 6.360 | 6.580 | 6.330 | 6.450 | 6.450 | 56,185,260 |
| 2026-01-07 | 6.350 | 6.420 | 6.260 | 6.390 | 6.390 | 50,033,700 |
| 2026-01-06 | 6.420 | 6.590 | 6.330 | 6.390 | 6.390 | 58,521,500 |
| 2026-01-05 | 6.160 | 6.610 | 6.160 | 6.440 | 6.440 | 74,925,280 |
| 2025-12-31 | 6.180 | 6.250 | 6.070 | 6.130 | 6.130 | 42,763,282 |
| 2025-12-30 | 6.320 | 6.440 | 6.150 | 6.180 | 6.180 | 65,571,883 |
| 2025-12-29 | 6.240 | 6.590 | 6.050 | 6.390 | 6.390 | 93,659,322 |
| 2025-12-26 | 5.950 | 6.660 | 5.950 | 6.360 | 6.360 | 142,985,042 |
| 2025-12-25 | 7.180 | 7.180 | 7.080 | 7.130 | 7.130 | 29,136,600 |
| 2025-12-24 | 7.040 | 7.300 | 6.980 | 7.210 | 7.210 | 49,363,700 |
| 2025-12-23 | 7.060 | 7.170 | 6.980 | 7.070 | 7.070 | 32,002,643 |
| 2025-12-22 | 7.180 | 7.180 | 7.010 | 7.100 | 7.100 | 41,748,900 |
| 2025-12-19 | 6.760 | 7.240 | 6.760 | 7.120 | 7.120 | 74,048,001 |
| 2025-12-18 | 6.770 | 7.020 | 6.690 | 6.830 | 6.830 | 32,843,900 |
| 2025-12-17 | 6.690 | 6.940 | 6.580 | 6.830 | 6.830 | 36,821,100 |
| 2025-12-16 | 7.040 | 7.040 | 6.700 | 6.740 | 6.740 | 38,496,400 |
| 2025-12-15 | 6.980 | 7.120 | 6.820 | 7.040 | 7.040 | 38,971,400 |
| 2025-12-12 | 6.870 | 7.160 | 6.780 | 7.040 | 7.040 | 45,794,000 |
| 2025-12-11 | 7.140 | 7.150 | 6.840 | 6.860 | 6.860 | 46,017,684 |
| 2025-12-10 | 7.170 | 7.230 | 7.050 | 7.110 | 7.110 | 48,790,900 |
| 2025-12-09 | 7.510 | 7.520 | 7.170 | 7.220 | 7.220 | 67,984,700 |
| 2025-12-08 | 7.350 | 7.540 | 7.320 | 7.510 | 7.510 | 69,992,239 |
| 2025-12-05 | 7.260 | 7.320 | 7.060 | 7.300 | 7.300 | 45,893,040 |
| 2025-12-04 | 7.380 | 7.440 | 7.200 | 7.250 | 7.250 | 70,910,536 |
| 2025-12-03 | 7.450 | 7.880 | 7.400 | 7.560 | 7.560 | 110,655,887 |
| 2025-12-02 | 7.330 | 7.460 | 7.150 | 7.410 | 7.410 | 56,997,500 |
| 2025-12-01 | 7.330 | 7.400 | 7.260 | 7.330 | 7.330 | 45,069,118 |
| 2025-11-28 | 7.300 | 7.360 | 7.160 | 7.330 | 7.330 | 47,045,800 |
| 2025-11-27 | 7.620 | 7.640 | 7.310 | 7.340 | 7.340 | 87,990,938 |
| 2025-11-26 | 7.360 | 8.050 | 7.300 | 7.750 | 7.750 | 135,682,087 |
| 2025-11-25 | 7.190 | 7.460 | 7.130 | 7.400 | 7.400 | 78,940,834 |
| 2025-11-24 | 7.040 | 7.250 | 6.940 | 7.140 | 7.140 | 59,130,565 |
| 2025-11-21 | 7.260 | 7.520 | 7.020 | 7.070 | 7.070 | 78,265,202 |
| 2025-11-20 | 7.250 | 7.470 | 7.150 | 7.290 | 7.290 | 66,610,863 |
| 2025-11-19 | 7.330 | 7.430 | 7.140 | 7.200 | 7.200 | 57,910,200 |
| 2025-11-18 | 7.630 | 7.670 | 7.300 | 7.350 | 7.350 | 86,922,035 |
| 2025-11-17 | 7.640 | 7.850 | 7.630 | 7.690 | 7.690 | 87,433,403 |
| 2025-11-14 | 7.520 | 8.380 | 7.490 | 7.880 | 7.880 | 153,806,873 |
| 2025-11-13 | 7.530 | 7.820 | 7.400 | 7.660 | 7.660 | 100,042,411 |
| 2025-11-12 | 7.810 | 7.880 | 7.400 | 7.600 | 7.600 | 108,949,389 |
| 2025-11-11 | 7.890 | 8.080 | 7.600 | 7.860 | 7.860 | 107,519,381 |
| 2025-11-10 | 7.850 | 8.090 | 7.750 | 7.960 | 7.960 | 104,006,040 |
| 2025-11-07 | 8.250 | 8.260 | 7.810 | 7.900 | 7.900 | 163,293,670 |
| 2025-11-06 | 8.900 | 8.950 | 8.390 | 8.410 | 8.410 | 204,449,226 |
| 2025-11-05 | 8.600 | 9.640 | 8.500 | 9.140 | 9.140 | 263,229,063 |
| 2025-11-04 | 8.610 | 8.980 | 8.320 | 8.850 | 8.850 | 188,595,080 |
| 2025-11-03 | 8.680 | 8.940 | 8.500 | 8.790 | 8.790 | 152,698,123 |
| 2025-10-31 | 8.900 | 9.100 | 8.630 | 8.730 | 8.730 | 201,888,200 |
| 2025-10-30 | 9.010 | 9.120 | 8.720 | 8.760 | 8.760 | 139,876,117 |
| 2025-10-29 | 9.400 | 9.450 | 8.960 | 9.110 | 9.110 | 180,273,216 |
| 2025-10-28 | 9.850 | 9.960 | 9.070 | 9.320 | 9.320 | 325,557,554 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.