Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.760 | 4.050 | 3.760 | 3.880 | 3.880 | 72,323,922 |
| 2026-04-23 | 3.830 | 3.840 | 3.730 | 3.760 | 3.760 | 26,580,301 |
| 2026-04-22 | 3.890 | 3.900 | 3.730 | 3.840 | 3.840 | 50,965,320 |
| 2026-04-21 | 3.960 | 3.970 | 3.880 | 3.920 | 3.920 | 26,325,760 |
| 2026-04-20 | 3.910 | 3.980 | 3.900 | 3.960 | 3.960 | 26,160,900 |
| 2026-04-17 | 4.020 | 4.030 | 3.900 | 3.950 | 3.950 | 44,486,512 |
| 2026-04-16 | 4.000 | 4.070 | 3.960 | 4.060 | 4.060 | 37,894,199 |
| 2026-04-15 | 3.980 | 4.050 | 3.920 | 4.000 | 4.000 | 52,616,602 |
| 2026-04-14 | 3.970 | 4.000 | 3.880 | 3.950 | 3.950 | 31,802,699 |
| 2026-04-13 | 3.920 | 3.960 | 3.890 | 3.950 | 3.950 | 24,464,320 |
| 2026-04-10 | 3.960 | 4.040 | 3.940 | 3.940 | 3.940 | 40,730,191 |
| 2026-04-09 | 4.080 | 4.120 | 3.910 | 3.940 | 3.940 | 56,377,727 |
| 2026-04-08 | 4.050 | 4.130 | 4.010 | 4.130 | 4.130 | 42,166,262 |
| 2026-04-07 | 3.890 | 4.040 | 3.840 | 3.980 | 3.980 | 31,798,340 |
| 2026-04-03 | 4.080 | 4.090 | 3.890 | 3.900 | 3.900 | 42,730,141 |
| 2026-04-02 | 4.150 | 4.200 | 4.070 | 4.110 | 4.110 | 50,131,539 |
| 2026-04-01 | 4.100 | 4.190 | 3.990 | 4.180 | 4.180 | 61,683,328 |
| 2026-03-31 | 4.100 | 4.180 | 4.030 | 4.030 | 4.030 | 36,035,840 |
| 2026-03-30 | 4.140 | 4.230 | 4.060 | 4.140 | 4.140 | 45,351,820 |
| 2026-03-27 | 3.910 | 4.200 | 3.880 | 4.180 | 4.180 | 73,098,094 |
| 2026-03-26 | 4.040 | 4.110 | 3.940 | 3.950 | 3.950 | 45,480,699 |
| 2026-03-25 | 4.070 | 4.100 | 3.990 | 4.040 | 4.040 | 74,604,867 |
| 2026-03-24 | 3.990 | 4.330 | 3.910 | 4.070 | 4.070 | 108,188,898 |
| 2026-03-23 | 3.930 | 4.020 | 3.770 | 3.800 | 3.800 | 43,076,199 |
| 2026-03-20 | 4.130 | 4.170 | 4.020 | 4.030 | 4.030 | 33,189,270 |
| 2026-03-19 | 4.160 | 4.200 | 4.100 | 4.110 | 4.110 | 26,256,699 |
| 2026-03-18 | 4.260 | 4.260 | 4.140 | 4.220 | 4.220 | 28,657,100 |
| 2026-03-17 | 4.280 | 4.370 | 4.220 | 4.230 | 4.230 | 31,771,400 |
| 2026-03-16 | 4.300 | 4.360 | 4.250 | 4.310 | 4.310 | 24,861,670 |
| 2026-03-13 | 4.390 | 4.410 | 4.300 | 4.300 | 4.300 | 29,768,500 |
| 2026-03-12 | 4.450 | 4.490 | 4.360 | 4.400 | 4.400 | 27,052,400 |
| 2026-03-11 | 4.470 | 4.500 | 4.430 | 4.470 | 4.470 | 30,630,000 |
| 2026-03-10 | 4.530 | 4.600 | 4.460 | 4.490 | 4.490 | 33,005,301 |
| 2026-03-09 | 4.400 | 4.500 | 4.350 | 4.460 | 4.460 | 44,935,801 |
| 2026-03-06 | 4.360 | 4.490 | 4.330 | 4.480 | 4.480 | 44,877,609 |
| 2026-03-05 | 4.300 | 4.530 | 4.300 | 4.400 | 4.400 | 69,900,797 |
| 2026-03-04 | 4.280 | 4.350 | 4.160 | 4.250 | 4.250 | 48,234,633 |
| 2026-03-03 | 4.630 | 4.660 | 4.220 | 4.230 | 4.230 | 76,123,297 |
| 2026-03-02 | 4.550 | 4.570 | 4.390 | 4.440 | 4.440 | 54,110,059 |
| 2026-02-27 | 4.610 | 4.650 | 4.550 | 4.650 | 4.650 | 32,060,801 |
| 2026-02-26 | 4.820 | 4.830 | 4.590 | 4.620 | 4.620 | 53,194,461 |
| 2026-02-25 | 4.650 | 4.900 | 4.620 | 4.780 | 4.780 | 68,881,102 |
| 2026-02-24 | 4.630 | 4.740 | 4.620 | 4.640 | 4.640 | 39,731,422 |
| 2026-02-13 | 4.600 | 4.660 | 4.540 | 4.540 | 4.540 | 27,889,199 |
| 2026-02-12 | 4.680 | 4.690 | 4.580 | 4.580 | 4.580 | 31,130,900 |
| 2026-02-11 | 4.720 | 4.730 | 4.620 | 4.630 | 4.630 | 33,850,199 |
| 2026-02-10 | 4.780 | 4.780 | 4.650 | 4.720 | 4.720 | 41,040,801 |
| 2026-02-09 | 4.680 | 4.800 | 4.650 | 4.770 | 4.770 | 49,736,301 |
| 2026-02-06 | 4.590 | 4.700 | 4.570 | 4.650 | 4.650 | 50,770,699 |
| 2026-02-05 | 4.600 | 4.680 | 4.580 | 4.600 | 4.600 | 38,813,000 |
| 2026-02-04 | 4.560 | 4.640 | 4.500 | 4.640 | 4.640 | 45,663,000 |
| 2026-02-03 | 4.440 | 4.570 | 4.420 | 4.560 | 4.560 | 48,554,500 |
| 2026-02-02 | 4.460 | 4.550 | 4.380 | 4.390 | 4.390 | 42,485,801 |
| 2026-01-30 | 4.540 | 4.580 | 4.440 | 4.500 | 4.500 | 45,317,762 |
| 2026-01-29 | 4.530 | 4.730 | 4.460 | 4.580 | 4.580 | 60,511,102 |
| 2026-01-28 | 4.690 | 4.690 | 4.550 | 4.560 | 4.560 | 57,142,102 |
| 2026-01-27 | 4.780 | 4.800 | 4.580 | 4.700 | 4.700 | 68,756,703 |
| 2026-01-26 | 4.840 | 4.950 | 4.690 | 4.800 | 4.800 | 110,460,492 |
| 2026-01-23 | 4.680 | 4.840 | 4.600 | 4.840 | 4.840 | 122,662,094 |
| 2026-01-22 | 4.700 | 4.970 | 4.640 | 4.680 | 4.680 | 104,360,602 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.