Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.630 | 2.750 | 2.620 | 2.730 | 2.730 | 43,157,602 |
| 2026-07-22 | 2.650 | 2.770 | 2.630 | 2.650 | 2.650 | 43,112,922 |
| 2026-07-21 | 2.720 | 2.720 | 2.520 | 2.680 | 2.680 | 57,797,527 |
| 2026-07-20 | 2.790 | 2.840 | 2.680 | 2.750 | 2.750 | 54,548,004 |
| 2026-07-17 | 2.960 | 3.000 | 2.750 | 2.790 | 2.790 | 71,856,812 |
| 2026-07-16 | 2.910 | 3.030 | 2.870 | 3.000 | 3.000 | 79,336,719 |
| 2026-07-15 | 2.760 | 3.090 | 2.760 | 2.960 | 2.960 | 105,176,445 |
| 2026-07-14 | 2.710 | 2.820 | 2.650 | 2.800 | 2.800 | 55,659,281 |
| 2026-07-13 | 2.890 | 2.950 | 2.710 | 2.730 | 2.730 | 65,442,000 |
| 2026-07-10 | 2.780 | 2.970 | 2.690 | 2.900 | 2.900 | 96,886,609 |
| 2026-07-09 | 2.730 | 3.000 | 2.700 | 2.810 | 2.810 | 77,376,383 |
| 2026-07-08 | 2.910 | 2.920 | 2.750 | 2.760 | 2.760 | 60,235,559 |
| 2026-07-07 | 3.030 | 3.060 | 2.880 | 2.890 | 2.890 | 76,241,656 |
| 2026-07-06 | 3.150 | 3.290 | 3.060 | 3.060 | 3.060 | 100,031,945 |
| 2026-07-03 | 3.330 | 3.340 | 3.080 | 3.160 | 3.160 | 158,307,219 |
| 2026-07-02 | 2.980 | 3.550 | 2.960 | 3.450 | 3.450 | 192,590,500 |
| 2026-07-01 | 2.880 | 3.010 | 2.830 | 2.960 | 2.960 | 53,346,902 |
| 2026-06-30 | 2.880 | 2.950 | 2.820 | 2.880 | 2.880 | 43,421,605 |
| 2026-06-29 | 2.810 | 2.920 | 2.770 | 2.880 | 2.880 | 42,948,000 |
| 2026-06-26 | 2.940 | 2.950 | 2.810 | 2.830 | 2.830 | 46,996,000 |
| 2026-06-25 | 2.980 | 3.010 | 2.880 | 2.960 | 2.960 | 36,775,953 |
| 2026-06-24 | 3.150 | 3.160 | 3.000 | 3.020 | 3.020 | 39,841,398 |
| 2026-06-23 | 3.040 | 3.320 | 3.010 | 3.130 | 3.130 | 57,554,199 |
| 2026-06-22 | 3.100 | 3.100 | 2.900 | 3.040 | 3.040 | 36,768,715 |
| 2026-06-18 | 3.080 | 3.130 | 3.040 | 3.080 | 3.080 | 22,949,449 |
| 2026-06-17 | 3.130 | 3.140 | 3.050 | 3.080 | 3.080 | 23,504,100 |
| 2026-06-16 | 3.140 | 3.170 | 3.050 | 3.150 | 3.150 | 25,799,000 |
| 2026-06-15 | 3.150 | 3.210 | 3.090 | 3.130 | 3.130 | 25,896,301 |
| 2026-06-12 | 3.160 | 3.310 | 3.050 | 3.140 | 3.140 | 30,142,000 |
| 2026-06-11 | 3.080 | 3.120 | 3.020 | 3.070 | 3.070 | 17,997,900 |
| 2026-06-10 | 3.150 | 3.180 | 3.050 | 3.120 | 3.120 | 21,769,900 |
| 2026-06-09 | 3.170 | 3.190 | 3.090 | 3.180 | 3.180 | 26,288,521 |
| 2026-06-08 | 3.200 | 3.280 | 3.080 | 3.150 | 3.150 | 30,057,699 |
| 2026-06-05 | 3.270 | 3.330 | 3.200 | 3.250 | 3.250 | 25,977,400 |
| 2026-06-04 | 3.330 | 3.330 | 3.230 | 3.270 | 3.270 | 26,881,650 |
| 2026-06-03 | 3.310 | 3.360 | 3.290 | 3.330 | 3.330 | 19,764,400 |
| 2026-06-02 | 3.400 | 3.420 | 3.280 | 3.340 | 3.340 | 27,366,000 |
| 2026-06-01 | 3.310 | 3.480 | 3.310 | 3.400 | 3.400 | 31,844,600 |
| 2026-05-29 | 3.420 | 3.440 | 3.310 | 3.330 | 3.330 | 24,790,980 |
| 2026-05-28 | 3.390 | 3.450 | 3.310 | 3.410 | 3.410 | 25,123,801 |
| 2026-05-27 | 3.480 | 3.540 | 3.360 | 3.390 | 3.390 | 22,139,830 |
| 2026-05-26 | 3.540 | 3.550 | 3.430 | 3.480 | 3.480 | 27,788,580 |
| 2026-05-25 | 3.640 | 3.660 | 3.510 | 3.560 | 3.560 | 27,620,100 |
| 2026-05-22 | 3.660 | 3.670 | 3.550 | 3.620 | 3.620 | 29,597,100 |
| 2026-05-21 | 3.810 | 3.880 | 3.590 | 3.600 | 3.600 | 43,880,398 |
| 2026-05-20 | 3.860 | 3.860 | 3.770 | 3.810 | 3.810 | 23,208,699 |
| 2026-05-19 | 3.870 | 3.920 | 3.790 | 3.860 | 3.860 | 30,353,000 |
| 2026-05-18 | 3.980 | 3.990 | 3.810 | 3.860 | 3.860 | 36,220,898 |
| 2026-05-15 | 3.990 | 4.040 | 3.940 | 4.000 | 4.000 | 28,910,000 |
| 2026-05-14 | 4.110 | 4.120 | 3.980 | 3.980 | 3.980 | 26,618,900 |
| 2026-05-13 | 4.040 | 4.160 | 4.010 | 4.080 | 4.080 | 34,133,000 |
| 2026-05-12 | 4.070 | 4.110 | 4.020 | 4.050 | 4.050 | 26,401,680 |
| 2026-05-11 | 4.060 | 4.110 | 4.030 | 4.090 | 4.090 | 32,480,080 |
| 2026-05-08 | 4.020 | 4.070 | 4.000 | 4.060 | 4.060 | 28,690,420 |
| 2026-05-07 | 3.990 | 4.050 | 3.950 | 4.040 | 4.040 | 42,212,488 |
| 2026-05-06 | 3.900 | 3.980 | 3.890 | 3.970 | 3.970 | 37,783,602 |
| 2026-04-30 | 3.850 | 3.890 | 3.810 | 3.880 | 3.880 | 24,003,801 |
| 2026-04-29 | 3.760 | 3.930 | 3.710 | 3.860 | 3.860 | 31,948,391 |
| 2026-04-28 | 3.850 | 3.860 | 3.750 | 3.790 | 3.790 | 27,840,141 |
| 2026-04-27 | 3.800 | 3.870 | 3.560 | 3.860 | 3.860 | 64,314,566 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.