Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.200 | 3.370 | 3.110 | 3.350 | 3.350 | 106,700,100 |
| 2026-10-22 | 3.460 | 3.530 | 3.270 | 3.280 | 3.280 | 153,368,500 |
| 2026-10-21 | 3.560 | 3.850 | 3.530 | 3.570 | 3.570 | 190,533,871 |
| 2026-10-20 | 3.740 | 3.750 | 3.520 | 3.550 | 3.550 | 158,895,300 |
| 2026-10-19 | 3.760 | 3.870 | 3.650 | 3.760 | 3.760 | 211,806,183 |
| 2026-10-16 | 3.690 | 4.260 | 3.610 | 4.030 | 4.030 | 362,963,883 |
| 2026-10-15 | 3.060 | 3.710 | 3.040 | 3.710 | 3.710 | 241,702,625 |
| 2026-10-14 | 3.180 | 3.230 | 3.090 | 3.090 | 3.090 | 79,356,789 |
| 2026-10-13 | 3.110 | 3.210 | 2.980 | 3.190 | 3.190 | 132,551,641 |
| 2026-10-12 | 3.300 | 3.390 | 3.150 | 3.170 | 3.170 | 217,994,844 |
| 2026-10-09 | 3.020 | 3.560 | 2.990 | 3.410 | 3.410 | 267,979,250 |
| 2026-10-08 | 3.150 | 3.330 | 2.940 | 2.970 | 2.970 | 93,281,930 |
| 2026-09-30 | 2.980 | 3.000 | 2.940 | 2.980 | 2.980 | 25,806,820 |
| 2026-09-29 | 2.950 | 3.000 | 2.900 | 2.960 | 2.960 | 23,450,619 |
| 2026-09-28 | 2.980 | 3.020 | 2.910 | 2.950 | 2.950 | 29,520,559 |
| 2026-09-24 | 2.990 | 3.140 | 2.960 | 2.980 | 2.980 | 57,063,496 |
| 2026-09-23 | 3.110 | 3.120 | 2.980 | 2.990 | 2.990 | 37,103,898 |
| 2026-09-22 | 3.110 | 3.150 | 3.040 | 3.120 | 3.120 | 39,108,301 |
| 2026-09-21 | 3.010 | 3.120 | 3.010 | 3.110 | 3.110 | 42,495,301 |
| 2026-09-18 | 3.010 | 3.080 | 2.980 | 3.000 | 3.000 | 27,723,699 |
| 2026-09-17 | 2.960 | 3.020 | 2.930 | 3.000 | 3.000 | 21,834,000 |
| 2026-09-16 | 2.930 | 2.990 | 2.900 | 2.970 | 2.970 | 18,393,400 |
| 2026-09-15 | 3.030 | 3.040 | 2.930 | 2.930 | 2.930 | 26,170,920 |
| 2026-09-14 | 3.020 | 3.070 | 2.980 | 3.040 | 3.040 | 19,767,100 |
| 2026-09-11 | 3.070 | 3.070 | 2.950 | 3.010 | 3.010 | 29,656,508 |
| 2026-09-10 | 3.090 | 3.120 | 3.020 | 3.070 | 3.070 | 23,406,385 |
| 2026-09-09 | 3.200 | 3.200 | 3.100 | 3.120 | 3.120 | 25,987,553 |
| 2026-09-08 | 3.130 | 3.200 | 3.100 | 3.200 | 3.200 | 32,134,900 |
| 2026-09-07 | 3.060 | 3.140 | 3.050 | 3.130 | 3.130 | 22,104,654 |
| 2026-09-04 | 3.070 | 3.140 | 3.050 | 3.080 | 3.080 | 25,111,301 |
| 2026-09-03 | 3.110 | 3.150 | 3.040 | 3.070 | 3.070 | 25,485,000 |
| 2026-09-02 | 3.190 | 3.200 | 3.090 | 3.120 | 3.120 | 28,581,801 |
| 2026-09-01 | 3.060 | 3.200 | 3.040 | 3.180 | 3.180 | 43,958,398 |
| 2026-08-31 | 3.110 | 3.120 | 3.040 | 3.060 | 3.060 | 30,520,100 |
| 2026-08-28 | 3.140 | 3.150 | 3.070 | 3.130 | 3.130 | 33,686,301 |
| 2026-08-27 | 3.120 | 3.140 | 3.010 | 3.110 | 3.110 | 35,777,156 |
| 2026-08-26 | 3.080 | 3.140 | 3.040 | 3.080 | 3.080 | 39,084,102 |
| 2026-08-25 | 2.900 | 3.070 | 2.850 | 3.030 | 3.030 | 43,515,543 |
| 2026-08-24 | 3.000 | 3.040 | 2.870 | 2.910 | 2.910 | 38,147,281 |
| 2026-08-21 | 3.050 | 3.070 | 2.940 | 3.000 | 3.000 | 52,887,570 |
| 2026-08-20 | 3.050 | 3.390 | 3.050 | 3.120 | 3.120 | 89,020,781 |
| 2026-08-19 | 3.080 | 3.120 | 2.970 | 2.980 | 2.980 | 33,934,801 |
| 2026-08-18 | 3.150 | 3.170 | 3.090 | 3.100 | 3.100 | 30,786,199 |
| 2026-08-17 | 3.090 | 3.150 | 3.050 | 3.140 | 3.140 | 29,099,199 |
| 2026-08-14 | 3.150 | 3.190 | 3.060 | 3.120 | 3.120 | 40,361,703 |
| 2026-08-13 | 3.140 | 3.250 | 3.060 | 3.170 | 3.170 | 54,931,008 |
| 2026-08-12 | 3.090 | 3.160 | 3.070 | 3.150 | 3.150 | 34,417,621 |
| 2026-08-11 | 3.090 | 3.130 | 3.040 | 3.100 | 3.100 | 30,772,535 |
| 2026-08-10 | 3.040 | 3.130 | 3.010 | 3.100 | 3.100 | 35,076,230 |
| 2026-08-07 | 2.990 | 3.050 | 2.930 | 3.040 | 3.040 | 43,568,363 |
| 2026-08-06 | 2.980 | 3.000 | 2.930 | 2.990 | 2.990 | 31,153,900 |
| 2026-08-05 | 3.000 | 3.010 | 2.960 | 2.990 | 2.990 | 33,593,500 |
| 2026-08-04 | 2.950 | 3.030 | 2.920 | 3.000 | 3.000 | 47,583,105 |
| 2026-08-03 | 2.840 | 2.890 | 2.790 | 2.890 | 2.890 | 31,989,082 |
| 2026-07-31 | 2.740 | 2.830 | 2.730 | 2.810 | 2.810 | 40,708,102 |
| 2026-07-30 | 2.760 | 2.870 | 2.720 | 2.730 | 2.730 | 38,957,219 |
| 2026-07-29 | 2.770 | 2.820 | 2.720 | 2.780 | 2.780 | 36,263,320 |
| 2026-07-28 | 2.740 | 2.840 | 2.720 | 2.770 | 2.770 | 34,648,820 |
| 2026-07-27 | 2.620 | 2.780 | 2.560 | 2.770 | 2.770 | 48,317,199 |
| 2026-07-24 | 2.720 | 2.760 | 2.610 | 2.610 | 2.610 | 32,234,701 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.