Huaren Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.690 | 2.760 | 2.590 | 2.750 | 2.750 | 66,892,764 |
| 2026-10-22 | 2.860 | 2.860 | 2.720 | 2.730 | 2.730 | 55,067,760 |
| 2026-10-21 | 2.860 | 2.940 | 2.840 | 2.860 | 2.860 | 57,947,830 |
| 2026-10-20 | 2.840 | 2.870 | 2.810 | 2.850 | 2.850 | 47,317,188 |
| 2026-10-19 | 2.940 | 2.950 | 2.780 | 2.830 | 2.830 | 81,961,653 |
| 2026-10-16 | 3.050 | 3.130 | 2.930 | 2.950 | 2.950 | 100,911,541 |
| 2026-10-15 | 2.960 | 3.090 | 2.930 | 3.000 | 3.000 | 78,082,523 |
| 2026-10-14 | 3.100 | 3.130 | 2.990 | 3.000 | 3.000 | 68,027,898 |
| 2026-10-13 | 3.110 | 3.150 | 2.970 | 3.130 | 3.130 | 91,087,562 |
| 2026-10-12 | 3.240 | 3.280 | 3.080 | 3.090 | 3.090 | 132,861,641 |
| 2026-10-09 | 3.220 | 3.320 | 3.110 | 3.310 | 3.310 | 180,060,453 |
| 2026-10-08 | 3.250 | 3.290 | 3.110 | 3.150 | 3.150 | 122,668,797 |
| 2026-09-30 | 3.240 | 3.360 | 3.160 | 3.170 | 3.170 | 170,389,812 |
| 2026-09-29 | 3.220 | 3.300 | 3.170 | 3.210 | 3.210 | 110,502,109 |
| 2026-09-28 | 3.450 | 3.490 | 3.220 | 3.280 | 3.280 | 143,334,625 |
| 2026-09-24 | 3.610 | 3.680 | 3.340 | 3.450 | 3.450 | 237,115,297 |
| 2026-09-23 | 3.890 | 3.980 | 3.540 | 3.650 | 3.650 | 309,989,062 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0210 CNY |
| 2023-07-12 | 0.0210 CNY |
| 2022-06-17 | 0.0180 CNY |
| 2021-06-04 | 0.0150 CNY |
| 2020-05-19 | 0.0100 CNY |
| 2019-07-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.