Hebei Jianxin Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.020 | 8.380 | 7.400 | 7.460 | 7.460 | 76,554,739 |
| 2026-10-21 | 7.750 | 7.990 | 7.530 | 7.570 | 7.570 | 46,514,098 |
| 2026-10-20 | 8.190 | 8.220 | 7.650 | 7.780 | 7.780 | 60,200,210 |
| 2026-10-19 | 8.100 | 8.410 | 7.830 | 8.230 | 8.230 | 73,301,799 |
| 2026-10-16 | 8.110 | 9.150 | 7.630 | 8.560 | 8.560 | 106,458,571 |
| 2026-10-15 | 8.400 | 8.790 | 7.890 | 7.940 | 7.940 | 92,022,922 |
| 2026-10-14 | 8.800 | 9.920 | 8.710 | 9.020 | 9.020 | 126,223,141 |
| 2026-10-13 | 7.140 | 8.630 | 7.010 | 8.630 | 8.630 | 72,012,984 |
| 2026-10-12 | 7.430 | 7.580 | 7.140 | 7.190 | 7.190 | 16,209,135 |
| 2026-10-09 | 7.220 | 7.450 | 7.100 | 7.370 | 7.370 | 21,668,338 |
| 2026-10-08 | 7.020 | 7.440 | 7.020 | 7.280 | 7.280 | 25,604,500 |
| 2026-09-30 | 6.780 | 7.160 | 6.690 | 7.110 | 7.110 | 21,775,693 |
| 2026-09-29 | 6.550 | 6.750 | 6.470 | 6.720 | 6.720 | 8,017,757 |
| 2026-09-28 | 6.610 | 6.650 | 6.460 | 6.550 | 6.550 | 5,396,744 |
| 2026-09-24 | 6.650 | 6.700 | 6.560 | 6.600 | 6.600 | 5,655,600 |
| 2026-09-23 | 6.680 | 6.730 | 6.630 | 6.700 | 6.700 | 4,663,461 |
| 2026-09-22 | 6.700 | 6.770 | 6.640 | 6.710 | 6.710 | 6,089,935 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0160 CNY |
| 2024-06-07 | 0.0159 CNY |
| 2023-05-30 | 0.0600 CNY |
| 2022-06-07 | 0.1000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-05-15 | 0.6000 CNY |
| 2019-04-26 | 0.2997 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.