Yantai Longyuan Power Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.690 | 6.690 | 6.480 | 6.480 | 6.480 | 5,862,700 |
| 2026-10-21 | 6.640 | 6.730 | 6.620 | 6.660 | 6.660 | 5,527,200 |
| 2026-10-20 | 6.590 | 6.650 | 6.540 | 6.630 | 6.630 | 5,647,116 |
| 2026-10-19 | 6.600 | 6.650 | 6.500 | 6.590 | 6.590 | 6,141,800 |
| 2026-10-16 | 6.700 | 6.730 | 6.570 | 6.630 | 6.630 | 7,135,500 |
| 2026-10-15 | 6.630 | 6.690 | 6.540 | 6.570 | 6.570 | 6,425,700 |
| 2026-10-14 | 6.870 | 6.940 | 6.770 | 6.770 | 6.770 | 5,502,400 |
| 2026-10-13 | 6.850 | 6.960 | 6.730 | 6.890 | 6.890 | 8,022,300 |
| 2026-10-12 | 7.050 | 7.100 | 6.890 | 6.910 | 6.910 | 7,147,800 |
| 2026-10-09 | 7.040 | 7.130 | 6.830 | 7.070 | 7.070 | 11,773,316 |
| 2026-10-08 | 7.070 | 7.190 | 6.900 | 6.960 | 6.960 | 8,407,300 |
| 2026-09-30 | 7.190 | 7.190 | 6.980 | 7.020 | 7.020 | 5,666,800 |
| 2026-09-29 | 7.040 | 7.130 | 6.990 | 7.060 | 7.060 | 5,833,416 |
| 2026-09-28 | 7.200 | 7.220 | 6.950 | 7.030 | 7.030 | 8,618,492 |
| 2026-09-24 | 7.260 | 7.330 | 7.160 | 7.210 | 7.210 | 6,424,500 |
| 2026-09-23 | 7.350 | 7.420 | 7.270 | 7.280 | 7.280 | 8,875,516 |
| 2026-09-22 | 7.300 | 7.390 | 7.240 | 7.350 | 7.350 | 9,902,102 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1500 CNY |
| 2025-05-23 | 0.1000 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2021-06-18 | 0.0982 CNY |
| 2020-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.