Yantai Longyuan Power Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.270 | 7.440 | 7.060 | 7.410 | 6.791 | 37,021,840 |
| 2021-11-08 | 6.940 | 7.540 | 6.880 | 7.280 | 6.671 | 38,993,000 |
| 2021-11-05 | 6.660 | 7.250 | 6.610 | 6.880 | 6.305 | 35,070,941 |
| 2021-11-04 | 6.640 | 6.840 | 6.480 | 6.740 | 6.177 | 28,260,000 |
| 2021-11-03 | 6.530 | 6.960 | 6.360 | 6.690 | 6.131 | 36,002,680 |
| 2021-11-02 | 6.830 | 6.940 | 6.340 | 6.360 | 5.828 | 28,530,039 |
| 2021-11-01 | 6.770 | 7.020 | 6.680 | 6.890 | 6.314 | 25,552,180 |
| 2021-10-29 | 6.920 | 7.130 | 6.500 | 6.840 | 6.268 | 27,133,980 |
| 2021-10-28 | 7.300 | 7.420 | 6.900 | 7.040 | 6.451 | 33,771,699 |
| 2021-10-27 | 7.630 | 7.920 | 7.480 | 7.480 | 6.855 | 38,227,340 |
| 2021-10-26 | 7.220 | 8.090 | 7.100 | 7.790 | 7.139 | 55,258,512 |
| 2021-10-25 | 6.950 | 7.440 | 6.950 | 7.330 | 6.717 | 34,403,160 |
| 2021-10-22 | 7.140 | 7.310 | 6.900 | 6.970 | 6.387 | 34,234,922 |
| 2021-10-21 | 6.640 | 7.490 | 6.520 | 7.270 | 6.662 | 54,856,633 |
| 2021-10-20 | 6.580 | 6.750 | 6.490 | 6.640 | 6.085 | 22,346,689 |
| 2021-10-19 | 6.900 | 7.150 | 6.610 | 6.790 | 6.222 | 33,602,246 |
| 2021-10-18 | 6.620 | 6.870 | 6.620 | 6.780 | 6.213 | 22,643,500 |
| 2021-10-15 | 6.580 | 6.730 | 6.460 | 6.560 | 6.012 | 24,423,320 |
| 2021-10-14 | 6.720 | 6.910 | 6.610 | 6.780 | 6.213 | 23,982,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1500 CNY |
| 2025-05-23 | 0.1000 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2021-06-18 | 0.0982 CNY |
| 2020-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.