XiAn Dagang Road Machinery Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.210 | 7.370 | 6.730 | 7.330 | 7.330 | 7,663,399 |
| 2026-10-22 | 7.550 | 7.880 | 7.260 | 7.270 | 7.270 | 7,332,799 |
| 2026-10-21 | 7.370 | 7.750 | 7.350 | 7.560 | 7.560 | 6,992,100 |
| 2026-10-20 | 7.160 | 7.420 | 7.010 | 7.370 | 7.370 | 3,906,300 |
| 2026-10-19 | 7.010 | 7.210 | 6.800 | 7.120 | 7.120 | 6,513,300 |
| 2026-10-16 | 7.300 | 7.430 | 7.050 | 7.170 | 7.170 | 5,952,700 |
| 2026-10-15 | 7.200 | 7.370 | 6.990 | 7.090 | 7.090 | 6,961,100 |
| 2026-10-14 | 7.580 | 7.680 | 7.310 | 7.390 | 7.390 | 4,847,500 |
| 2026-10-13 | 7.400 | 7.740 | 7.110 | 7.640 | 7.640 | 6,988,600 |
| 2026-10-12 | 7.910 | 7.980 | 7.510 | 7.530 | 7.530 | 6,490,600 |
| 2026-10-09 | 8.000 | 8.000 | 7.470 | 7.900 | 7.900 | 6,989,900 |
| 2026-10-08 | 8.050 | 8.260 | 8.000 | 8.000 | 8.000 | 5,411,850 |
| 2026-09-30 | 8.200 | 8.200 | 7.970 | 8.050 | 8.050 | 4,354,950 |
| 2026-09-29 | 7.910 | 8.220 | 7.900 | 8.120 | 8.120 | 5,935,200 |
| 2026-09-28 | 8.190 | 8.290 | 7.790 | 7.910 | 7.910 | 7,171,500 |
| 2026-09-24 | 8.200 | 8.290 | 8.000 | 8.220 | 8.220 | 7,280,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.