Zhanjiang Guolian Aquatic Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.880 | 2.890 | 2.700 | 2.710 | 2.710 | 63,409,700 |
| 2026-10-21 | 2.760 | 3.010 | 2.740 | 2.870 | 2.870 | 92,177,853 |
| 2026-10-20 | 2.770 | 2.800 | 2.720 | 2.760 | 2.760 | 32,931,325 |
| 2026-10-19 | 2.810 | 2.880 | 2.700 | 2.760 | 2.760 | 51,635,500 |
| 2026-10-16 | 2.870 | 2.900 | 2.780 | 2.810 | 2.810 | 50,091,300 |
| 2026-10-15 | 2.840 | 2.900 | 2.800 | 2.810 | 2.810 | 62,436,199 |
| 2026-10-14 | 3.150 | 3.230 | 2.910 | 2.920 | 2.920 | 80,485,508 |
| 2026-10-13 | 2.920 | 3.090 | 2.860 | 3.020 | 3.020 | 71,391,938 |
| 2026-10-12 | 3.020 | 3.060 | 2.880 | 2.960 | 2.960 | 70,019,398 |
| 2026-10-09 | 2.890 | 3.040 | 2.860 | 3.030 | 3.030 | 67,466,695 |
| 2026-10-08 | 2.920 | 2.990 | 2.860 | 2.890 | 2.890 | 35,987,168 |
| 2026-09-30 | 2.900 | 2.930 | 2.870 | 2.920 | 2.920 | 36,896,520 |
| 2026-09-29 | 2.860 | 2.900 | 2.820 | 2.880 | 2.880 | 35,113,219 |
| 2026-09-28 | 2.930 | 2.940 | 2.840 | 2.870 | 2.870 | 39,539,559 |
| 2026-09-24 | 2.960 | 2.980 | 2.870 | 2.900 | 2.900 | 40,663,762 |
| 2026-09-23 | 3.020 | 3.030 | 2.930 | 2.950 | 2.950 | 42,562,328 |
| 2026-09-22 | 3.070 | 3.100 | 2.970 | 3.030 | 3.030 | 54,454,645 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.