Zhanjiang Guolian Aquatic Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.570 | 3.590 | 3.540 | 3.550 | 3.550 | 27,455,700 |
| 2025-10-24 | 3.630 | 3.630 | 3.570 | 3.570 | 3.570 | 29,683,692 |
| 2025-10-23 | 3.620 | 3.630 | 3.570 | 3.610 | 3.610 | 24,853,490 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.