Zhanjiang Guolian Aquatic Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.280 | 4.390 | 4.250 | 4.370 | 4.370 | 51,924,300 |
| 2021-11-08 | 4.200 | 4.300 | 4.190 | 4.260 | 4.260 | 47,808,712 |
| 2021-11-05 | 4.230 | 4.340 | 4.180 | 4.250 | 4.250 | 85,729,632 |
| 2021-11-04 | 4.100 | 4.280 | 4.080 | 4.250 | 4.250 | 88,882,422 |
| 2021-11-03 | 4.000 | 4.200 | 3.970 | 4.110 | 4.110 | 66,387,388 |
| 2021-11-02 | 3.990 | 4.110 | 3.920 | 4.010 | 4.010 | 49,214,422 |
| 2021-11-01 | 3.960 | 4.030 | 3.960 | 3.980 | 3.980 | 21,779,900 |
| 2021-10-29 | 3.910 | 4.030 | 3.880 | 3.990 | 3.990 | 28,077,202 |
| 2021-10-28 | 3.930 | 3.980 | 3.870 | 3.880 | 3.880 | 25,676,660 |
| 2021-10-27 | 3.890 | 4.010 | 3.860 | 3.990 | 3.990 | 39,515,113 |
| 2021-10-26 | 4.000 | 4.010 | 3.910 | 3.930 | 3.930 | 42,951,944 |
| 2021-10-25 | 4.010 | 4.120 | 4.000 | 4.050 | 4.050 | 31,622,420 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.