Sichuan Kexin Mechanic Electric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.620 | 18.450 | 16.620 | 17.630 | 17.527 | 31,412,350 |
| 2025-10-24 | 16.470 | 16.580 | 16.080 | 16.380 | 16.285 | 12,665,653 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1000 CNY |
| 2025-05-14 | 0.2380 CNY |
| 2024-05-14 | 0.2300 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-05-24 | 0.0550 CNY |
| 2021-05-18 | 0.0500 CNY |
| 2020-05-18 | 0.0180 CNY |
| 2019-06-10 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.