Beijing Easpring Material Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.000 | 69.760 | 66.800 | 68.080 | 67.748 | 34,347,123 |
| 2025-10-24 | 66.500 | 68.200 | 65.680 | 68.070 | 67.739 | 28,565,303 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2830 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-06-07 | 0.7520 CNY |
| 2023-06-29 | 0.6680 CNY |
| 2022-05-26 | 0.4240 CNY |
| 2021-05-28 | 0.1650 CNY |
| 2019-06-21 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.