Guangdong Sky Dragon Printing Ink Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.800	11.800	11.270	11.510	11.510	67,191,906
2026-04-23	12.260	12.530	12.010	12.140	12.140	84,664,203
2026-04-22	12.200	12.290	11.950	12.130	12.130	54,921,441
2026-04-21	12.570	12.750	12.220	12.340	12.340	64,520,898
2026-04-20	12.150	13.040	12.110	12.710	12.710	106,686,602
2026-04-17	11.950	12.260	11.890	12.220	12.220	64,624,898
2026-04-16	11.890	12.220	11.890	12.100	12.100	63,743,500
2026-04-15	12.080	12.240	11.720	11.810	11.810	49,264,398
2026-04-14	12.010	12.290	11.830	12.080	12.080	78,064,602
2026-04-13	11.640	11.910	11.600	11.770	11.770	36,542,359
2026-04-10	12.190	12.250	11.880	11.880	11.880	67,109,195
2026-04-09	12.100	12.360	11.950	12.120	12.120	99,430,867
2026-04-08	11.370	12.800	11.330	12.630	12.630	138,898,406
2026-04-07	10.700	11.220	10.620	11.000	11.000	39,580,398
2026-04-03	11.120	11.140	10.640	10.640	10.640	35,703,301
2026-04-02	11.270	11.340	10.960	11.030	11.030	47,863,398
2026-04-01	11.820	11.950	11.400	11.510	11.510	76,890,398
2026-03-31	11.500	11.970	11.480	11.590	11.590	57,469,090
2026-03-30	11.160	11.600	11.160	11.590	11.590	30,841,279
2026-03-27	11.000	11.600	10.970	11.410	11.410	34,453,801
2026-03-26	11.470	11.590	11.110	11.180	11.180	25,865,600
2026-03-25	11.230	11.640	11.200	11.470	11.470	33,073,750
2026-03-24	11.020	11.240	10.800	11.230	11.230	42,052,898
2026-03-23	11.240	11.320	10.680	10.730	10.730	42,210,461
2026-03-20	11.990	12.080	11.440	11.440	11.440	36,566,219
2026-03-19	12.040	12.130	11.850	11.930	11.930	32,157,170
2026-03-18	12.000	12.260	11.860	12.240	12.240	36,297,473
2026-03-17	12.160	12.460	11.900	11.920	11.920	46,970,602
2026-03-16	11.730	12.120	11.600	12.120	12.120	46,631,152
2026-03-13	12.010	12.080	11.680	11.710	11.710	44,845,969
2026-03-12	12.320	12.430	12.030	12.100	12.100	47,649,688
2026-03-11	12.900	12.910	12.320	12.350	12.350	67,081,531
2026-03-10	13.050	13.460	12.660	12.840	12.840	104,499,297
2026-03-09	12.350	12.730	12.260	12.680	12.680	43,383,719
2026-03-06	12.600	12.770	12.510	12.630	12.630	34,952,000
2026-03-05	12.610	12.780	12.410	12.680	12.680	52,703,660
2026-03-04	12.120	12.480	12.120	12.300	12.300	43,688,770
2026-03-03	13.170	13.250	12.170	12.240	12.240	73,267,844
2026-03-02	13.080	13.550	12.930	13.170	13.170	72,829,148
2026-02-27	13.610	13.920	13.540	13.700	13.700	65,630,672
2026-02-26	13.820	13.900	13.640	13.700	13.700	57,466,621
2026-02-25	14.140	14.140	13.700	13.820	13.820	75,273,648
2026-02-24	14.420	14.480	13.910	14.140	14.140	68,634,320
2026-02-13	14.660	15.050	14.220	14.270	14.270	93,855,758
2026-02-12	14.960	15.550	14.650	14.940	14.940	122,782,094
2026-02-11	15.990	16.350	15.010	15.100	15.100	124,295,203
2026-02-10	16.310	16.810	15.680	15.860	15.860	172,795,812
2026-02-09	15.780	16.750	15.180	16.450	16.450	168,258,891
2026-02-06	15.080	15.650	14.370	15.150	15.150	118,270,000
2026-02-05	15.810	16.700	15.380	15.520	15.520	138,923,203
2026-02-04	17.110	17.290	15.470	16.330	16.330	181,324,094
2026-02-03	16.930	17.850	16.410	17.750	17.750	216,732,406
2026-02-02	16.570	17.560	16.020	16.680	16.680	202,924,609
2026-01-30	16.280	17.100	15.700	16.450	16.450	196,096,500
2026-01-29	13.710	17.170	13.680	17.170	17.170	292,909,781
2026-01-28	13.880	14.900	13.610	14.310	14.310	142,418,297
2026-01-27	13.980	14.650	13.420	14.190	14.190	125,673,000
2026-01-26	14.790	14.940	13.200	13.970	13.970	141,050,297
2026-01-23	14.180	15.600	13.610	14.900	14.900	211,050,297
2026-01-22	13.730	14.100	13.310	13.970	13.970	124,253,102

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.