QITIAN Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.410	6.840	6.200	6.780	6.780	37,598,510
2026-10-22	6.910	6.970	6.540	6.540	6.540	30,373,468
2026-10-21	6.900	7.070	6.830	7.000	7.000	30,339,864
2026-10-20	6.820	7.190	6.820	6.890	6.890	34,977,401
2026-10-19	6.590	6.820	6.510	6.730	6.730	25,082,214
2026-10-16	7.050	7.130	6.600	6.650	6.650	40,446,375
2026-10-15	7.100	7.350	6.960	6.980	6.980	49,196,215
2026-10-14	6.980	7.380	6.810	7.310	7.310	65,114,207
2026-10-13	6.690	7.090	6.580	7.010	7.010	48,003,047
2026-10-12	6.770	6.840	6.600	6.770	6.770	25,781,797
2026-10-09	6.490	6.830	6.210	6.820	6.820	39,026,449
2026-10-08	6.650	6.790	6.460	6.610	6.610	26,663,303
2026-09-30	6.930	6.970	6.600	6.610	6.610	31,317,619
2026-09-29	6.860	7.070	6.800	6.920	6.920	41,003,688
2026-09-28	6.660	6.950	6.610	6.760	6.760	32,375,832
2026-09-24	6.930	7.090	6.710	6.740	6.740	30,175,676
2026-09-23	7.020	7.170	6.770	7.000	7.000	47,476,188
2026-09-22	7.000	7.280	6.890	7.100	7.100	60,021,199
2026-09-21	6.830	6.950	6.770	6.910	6.910	37,203,488
2026-09-18	6.770	6.920	6.570	6.900	6.900	51,611,824
2026-09-17	6.390	7.410	6.310	6.820	6.820	73,985,742
2026-09-16	6.320	6.440	6.110	6.320	6.320	42,609,992
2026-09-15	6.940	6.990	6.510	6.520	6.520	48,854,883
2026-09-14	7.050	7.310	6.850	7.010	7.010	56,179,941
2026-09-11	6.830	7.390	6.720	7.170	7.170	71,341,148
2026-09-10	7.030	7.280	6.810	6.810	6.810	62,261,230
2026-09-09	6.800	7.080	6.520	7.080	7.080	81,333,008
2026-09-08	6.510	7.350	6.450	6.830	6.830	88,550,047
2026-09-07	6.530	6.630	6.350	6.460	6.460	45,830,641
2026-09-04	6.260	7.170	6.250	6.570	6.570	67,437,055
2026-09-03	6.450	6.510	6.180	6.190	6.190	21,256,990
2026-09-02	6.520	6.630	6.370	6.430	6.430	24,919,547
2026-09-01	6.280	6.650	6.250	6.600	6.600	41,512,848
2026-08-31	6.070	6.230	5.980	6.220	6.220	23,463,383
2026-08-28	6.390	6.390	6.110	6.150	6.150	23,053,939
2026-08-27	6.140	6.410	6.090	6.290	6.290	29,784,139
2026-08-26	5.890	6.460	5.780	6.200	6.200	46,419,117
2026-08-25	5.810	5.960	5.630	5.910	5.910	30,547,293
2026-08-24	6.270	6.320	6.060	6.110	6.110	13,274,141
2026-08-21	6.220	6.360	6.110	6.310	6.310	13,320,882
2026-08-20	6.260	6.360	6.180	6.280	6.280	12,940,247
2026-08-19	6.450	6.490	6.170	6.200	6.200	15,523,946
2026-08-18	6.640	6.670	6.440	6.520	6.520	14,470,300
2026-08-17	6.630	6.700	6.500	6.670	6.670	13,485,800
2026-08-14	6.650	6.750	6.480	6.580	6.580	15,089,586
2026-08-13	6.760	6.970	6.610	6.630	6.630	21,728,705
2026-08-12	6.720	6.920	6.650	6.790	6.790	18,062,760
2026-08-11	6.740	6.770	6.540	6.700	6.700	13,992,489
2026-08-10	6.640	6.760	6.500	6.740	6.740	15,914,801
2026-08-07	6.740	6.740	6.440	6.640	6.640	19,785,199
2026-08-06	6.660	6.870	6.620	6.750	6.750	19,646,230
2026-08-05	6.680	6.830	6.660	6.770	6.770	19,436,199
2026-08-04	6.600	6.780	6.600	6.740	6.740	22,529,266
2026-08-03	6.500	6.580	6.410	6.580	6.580	18,839,842
2026-07-31	6.160	6.600	6.120	6.500	6.500	30,725,691
2026-07-30	6.100	6.330	6.060	6.090	6.090	19,494,500
2026-07-29	6.090	6.190	6.000	6.150	6.150	20,424,779
2026-07-28	5.980	6.170	5.980	6.090	6.090	16,828,076
2026-07-27	5.710	6.050	5.660	6.040	6.040	20,338,416
2026-07-24	5.930	5.970	5.730	5.740	5.740	14,198,200

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.