East Money Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.900 | 18.150 | 17.740 | 17.780 | 17.780 | 186,605,218 |
| 2026-10-21 | 17.990 | 18.100 | 17.850 | 17.900 | 17.900 | 121,723,857 |
| 2026-10-20 | 18.050 | 18.100 | 17.760 | 17.960 | 17.960 | 153,477,814 |
| 2026-10-19 | 18.030 | 18.200 | 17.980 | 18.080 | 18.080 | 122,849,193 |
| 2026-10-16 | 18.300 | 18.340 | 17.930 | 18.110 | 18.110 | 185,267,844 |
| 2026-10-15 | 17.780 | 18.480 | 17.680 | 18.320 | 18.320 | 281,614,800 |
| 2026-10-14 | 17.960 | 18.120 | 17.920 | 17.980 | 17.980 | 116,215,998 |
| 2026-10-13 | 17.710 | 18.260 | 17.650 | 18.060 | 18.060 | 217,420,603 |
| 2026-10-12 | 17.880 | 17.950 | 17.790 | 17.840 | 17.840 | 123,466,537 |
| 2026-10-09 | 17.210 | 18.090 | 17.180 | 17.950 | 17.950 | 259,568,282 |
| 2026-10-08 | 17.740 | 17.850 | 17.230 | 17.280 | 17.280 | 185,379,082 |
| 2026-09-30 | 17.850 | 17.880 | 17.710 | 17.790 | 17.790 | 103,564,352 |
| 2026-09-29 | 17.920 | 17.980 | 17.700 | 17.770 | 17.770 | 128,819,064 |
| 2026-09-28 | 18.200 | 18.300 | 17.840 | 17.870 | 17.870 | 154,647,212 |
| 2026-09-24 | 18.560 | 18.630 | 18.260 | 18.280 | 18.280 | 118,407,597 |
| 2026-09-23 | 18.690 | 18.760 | 18.600 | 18.650 | 18.650 | 105,666,310 |
| 2026-09-22 | 18.750 | 18.940 | 18.630 | 18.770 | 18.770 | 184,702,167 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1000 CNY |
| 2025-04-16 | 0.0600 CNY |
| 2024-04-23 | 0.0400 CNY |
| 2023-04-18 | 0.0840 CNY |
| 2022-04-20 | 0.0960 CNY |
| 2021-05-27 | 0.0600 CNY |
| 2020-05-21 | 0.0300 CNY |
| 2019-05-22 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.