East Money Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.350 | 26.450 | 25.930 | 26.040 | 25.911 | 475,197,468 |
| 2025-10-24 | 25.540 | 25.900 | 25.430 | 25.900 | 25.772 | 357,851,764 |
| 2025-10-23 | 25.160 | 25.480 | 24.920 | 25.470 | 25.344 | 250,384,534 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1000 CNY |
| 2025-04-16 | 0.0600 CNY |
| 2024-04-23 | 0.0400 CNY |
| 2023-04-18 | 0.0840 CNY |
| 2022-04-20 | 0.0960 CNY |
| 2021-05-27 | 0.0600 CNY |
| 2020-05-21 | 0.0300 CNY |
| 2019-05-22 | 0.0240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.