Shantou Wanshun Package Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 5.730 | 5.780 | 5.490 | 5.540 | 5.522 | 40,674,136 |
| 2024-10-29 | 5.670 | 5.920 | 5.620 | 5.620 | 5.602 | 43,737,130 |
| 2024-10-28 | 5.670 | 5.730 | 5.590 | 5.670 | 5.652 | 33,692,990 |
| 2024-10-25 | 5.680 | 5.740 | 5.580 | 5.710 | 5.692 | 50,351,434 |
| 2024-10-24 | 5.630 | 6.030 | 5.580 | 5.810 | 5.791 | 44,554,502 |
| 2024-10-23 | 5.990 | 5.990 | 5.650 | 5.690 | 5.672 | 57,162,949 |
| 2024-10-22 | 5.770 | 6.110 | 5.740 | 6.000 | 5.981 | 69,221,566 |
| 2024-10-21 | 5.700 | 5.990 | 5.660 | 5.820 | 5.801 | 63,991,947 |
| 2024-10-18 | 5.610 | 5.910 | 5.550 | 5.770 | 5.751 | 73,116,000 |
| 2024-10-17 | 5.340 | 5.880 | 5.300 | 5.650 | 5.632 | 81,624,661 |
| 2024-10-16 | 5.300 | 5.570 | 5.270 | 5.340 | 5.323 | 47,619,673 |
| 2024-10-15 | 5.470 | 5.800 | 5.340 | 5.420 | 5.403 | 92,352,460 |
| 2024-10-14 | 4.820 | 5.780 | 4.770 | 5.470 | 5.452 | 86,212,606 |
| 2024-10-11 | 5.140 | 5.140 | 4.750 | 4.820 | 4.804 | 20,425,569 |
| 2024-10-10 | 5.140 | 5.260 | 4.970 | 5.090 | 5.074 | 29,052,669 |
| 2024-10-09 | 5.620 | 5.630 | 5.070 | 5.080 | 5.064 | 49,040,788 |
| 2024-10-08 | 6.160 | 6.160 | 5.360 | 5.910 | 5.891 | 72,208,322 |
| 2024-09-30 | 4.790 | 5.270 | 4.680 | 5.250 | 5.233 | 60,151,902 |
| 2024-09-27 | 4.400 | 4.690 | 4.400 | 4.600 | 4.585 | 35,771,421 |
| 2024-09-26 | 4.200 | 4.340 | 4.160 | 4.340 | 4.326 | 18,426,760 |
| 2024-09-25 | 4.180 | 4.290 | 4.160 | 4.220 | 4.206 | 18,750,081 |
| 2024-09-24 | 4.020 | 4.150 | 3.980 | 4.150 | 4.137 | 12,127,503 |
| 2024-09-23 | 3.960 | 4.010 | 3.930 | 3.980 | 3.967 | 6,503,036 |
| 2024-09-20 | 4.080 | 4.080 | 3.920 | 3.960 | 3.947 | 10,406,925 |
| 2024-09-19 | 4.000 | 4.070 | 3.920 | 4.050 | 4.037 | 8,161,701 |
| 2024-09-18 | 4.000 | 4.040 | 3.850 | 3.940 | 3.927 | 9,470,600 |
| 2024-09-13 | 4.140 | 4.170 | 4.000 | 4.000 | 3.987 | 8,527,800 |
| 2024-09-12 | 4.100 | 4.180 | 4.100 | 4.130 | 4.117 | 8,745,300 |
| 2024-09-11 | 4.100 | 4.200 | 4.090 | 4.120 | 4.107 | 9,592,400 |
| 2024-09-10 | 4.080 | 4.130 | 4.010 | 4.130 | 4.117 | 9,257,809 |
| 2024-09-09 | 4.090 | 4.130 | 4.050 | 4.110 | 4.097 | 8,798,739 |
| 2024-09-06 | 4.210 | 4.230 | 4.090 | 4.110 | 4.097 | 13,839,340 |
| 2024-09-05 | 4.270 | 4.310 | 4.180 | 4.230 | 4.216 | 18,781,900 |
| 2024-09-04 | 4.180 | 4.440 | 4.170 | 4.320 | 4.306 | 27,845,028 |
| 2024-09-03 | 4.180 | 4.380 | 4.160 | 4.240 | 4.226 | 17,751,313 |
| 2024-09-02 | 4.260 | 4.290 | 4.150 | 4.170 | 4.157 | 20,885,597 |
| 2024-08-30 | 4.250 | 4.400 | 4.210 | 4.290 | 4.276 | 34,430,191 |
| 2024-08-29 | 3.930 | 4.350 | 3.900 | 4.250 | 4.236 | 39,650,072 |
| 2024-08-28 | 3.910 | 4.180 | 3.910 | 3.970 | 3.957 | 17,307,044 |
| 2024-08-27 | 4.030 | 4.080 | 3.920 | 3.950 | 3.937 | 16,921,695 |
| 2024-08-26 | 3.830 | 4.300 | 3.830 | 4.110 | 4.097 | 24,772,805 |
| 2024-08-23 | 3.850 | 3.880 | 3.780 | 3.840 | 3.828 | 8,595,989 |
| 2024-08-22 | 3.950 | 4.030 | 3.900 | 3.900 | 3.887 | 12,171,737 |
| 2024-08-21 | 3.900 | 3.990 | 3.890 | 3.960 | 3.947 | 6,836,368 |
| 2024-08-20 | 3.980 | 4.100 | 3.910 | 3.930 | 3.917 | 13,021,074 |
| 2024-08-19 | 3.970 | 4.000 | 3.910 | 3.990 | 3.977 | 8,893,800 |
| 2024-08-16 | 4.010 | 4.080 | 3.950 | 3.970 | 3.957 | 10,996,933 |
| 2024-08-15 | 3.900 | 4.020 | 3.860 | 4.010 | 3.997 | 11,274,432 |
| 2024-08-14 | 3.900 | 3.960 | 3.850 | 3.930 | 3.917 | 9,018,456 |
| 2024-08-13 | 3.840 | 3.920 | 3.760 | 3.910 | 3.897 | 10,754,632 |
| 2024-08-12 | 3.860 | 3.960 | 3.820 | 3.840 | 3.828 | 9,394,260 |
| 2024-08-09 | 3.850 | 3.910 | 3.840 | 3.880 | 3.867 | 10,513,283 |
| 2024-08-08 | 3.860 | 3.890 | 3.800 | 3.840 | 3.828 | 5,360,002 |
| 2024-08-07 | 3.840 | 3.870 | 3.810 | 3.860 | 3.848 | 5,050,440 |
| 2024-08-06 | 3.820 | 3.850 | 3.780 | 3.850 | 3.838 | 7,174,927 |
| 2024-08-05 | 3.850 | 3.910 | 3.750 | 3.760 | 3.748 | 9,638,527 |
| 2024-08-02 | 3.920 | 3.970 | 3.860 | 3.890 | 3.877 | 7,074,800 |
| 2024-08-01 | 3.960 | 4.000 | 3.930 | 3.950 | 3.937 | 6,380,500 |
| 2024-07-31 | 3.820 | 3.960 | 3.810 | 3.950 | 3.937 | 10,061,804 |
| 2024-07-30 | 3.810 | 3.860 | 3.790 | 3.810 | 3.798 | 6,301,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0100 CNY |
| 2025-05-16 | 0.0100 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2021-05-17 | 0.0400 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-05-15 | 0.1133 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.