Shantou Wanshun Package Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 5.700 | 5.710 | 5.610 | 5.660 | 5.654 | 14,419,157 |
| 2025-07-24 | 5.570 | 5.700 | 5.570 | 5.670 | 5.664 | 20,095,625 |
| 2025-07-23 | 5.660 | 5.680 | 5.570 | 5.580 | 5.574 | 20,472,224 |
| 2025-07-22 | 5.710 | 5.730 | 5.640 | 5.680 | 5.674 | 23,544,229 |
| 2025-07-21 | 5.650 | 5.690 | 5.590 | 5.680 | 5.674 | 28,441,732 |
| 2025-07-18 | 5.590 | 5.750 | 5.590 | 5.640 | 5.634 | 30,629,733 |
| 2025-07-17 | 5.480 | 5.600 | 5.460 | 5.590 | 5.584 | 21,111,172 |
| 2025-07-16 | 5.510 | 5.550 | 5.460 | 5.480 | 5.474 | 17,984,400 |
| 2025-07-15 | 5.600 | 5.600 | 5.440 | 5.510 | 5.504 | 25,860,700 |
| 2025-07-14 | 5.610 | 5.690 | 5.580 | 5.600 | 5.594 | 24,767,995 |
| 2025-07-11 | 5.590 | 5.620 | 5.500 | 5.560 | 5.554 | 28,933,270 |
| 2025-07-10 | 5.630 | 5.690 | 5.540 | 5.590 | 5.584 | 39,861,286 |
| 2025-07-09 | 5.750 | 5.800 | 5.650 | 5.670 | 5.664 | 42,992,666 |
| 2025-07-08 | 5.600 | 5.870 | 5.590 | 5.750 | 5.744 | 53,968,989 |
| 2025-07-07 | 5.600 | 5.760 | 5.520 | 5.630 | 5.624 | 48,199,272 |
| 2025-07-04 | 5.970 | 6.090 | 5.690 | 5.690 | 5.684 | 88,100,330 |
| 2025-07-03 | 5.760 | 6.180 | 5.760 | 6.120 | 6.113 | 119,647,986 |
| 2025-07-02 | 5.600 | 5.890 | 5.530 | 5.710 | 5.704 | 88,131,232 |
| 2025-07-01 | 5.680 | 6.260 | 5.650 | 5.840 | 5.833 | 128,261,944 |
| 2025-06-30 | 5.650 | 5.730 | 5.380 | 5.450 | 5.444 | 56,289,479 |
| 2025-06-27 | 5.340 | 5.940 | 5.310 | 5.500 | 5.494 | 90,112,625 |
| 2025-06-26 | 5.300 | 5.410 | 5.250 | 5.250 | 5.244 | 35,160,100 |
| 2025-06-25 | 5.350 | 5.470 | 5.230 | 5.340 | 5.334 | 44,039,407 |
| 2025-06-24 | 5.310 | 5.390 | 5.230 | 5.360 | 5.354 | 50,836,739 |
| 2025-06-23 | 5.100 | 5.360 | 5.050 | 5.360 | 5.354 | 64,364,521 |
| 2025-06-20 | 4.900 | 5.190 | 4.890 | 5.140 | 5.134 | 55,997,657 |
| 2025-06-19 | 4.990 | 5.070 | 4.880 | 4.910 | 4.904 | 25,408,998 |
| 2025-06-18 | 4.970 | 5.010 | 4.910 | 4.990 | 4.984 | 17,432,335 |
| 2025-06-17 | 4.930 | 5.030 | 4.880 | 4.960 | 4.954 | 18,118,285 |
| 2025-06-16 | 4.800 | 4.980 | 4.790 | 4.950 | 4.944 | 19,125,193 |
| 2025-06-13 | 4.890 | 4.910 | 4.800 | 4.810 | 4.805 | 13,252,162 |
| 2025-06-12 | 4.930 | 4.940 | 4.880 | 4.930 | 4.924 | 11,160,317 |
| 2025-06-11 | 4.900 | 4.980 | 4.900 | 4.920 | 4.914 | 12,471,395 |
| 2025-06-10 | 4.940 | 5.000 | 4.860 | 4.920 | 4.914 | 20,136,332 |
| 2025-06-09 | 4.930 | 4.970 | 4.890 | 4.950 | 4.944 | 15,453,699 |
| 2025-06-06 | 4.820 | 4.980 | 4.810 | 4.930 | 4.924 | 29,159,895 |
| 2025-06-05 | 4.840 | 4.850 | 4.770 | 4.820 | 4.815 | 12,935,200 |
| 2025-06-04 | 4.700 | 4.830 | 4.700 | 4.810 | 4.805 | 18,848,496 |
| 2025-06-03 | 4.680 | 4.760 | 4.660 | 4.700 | 4.695 | 11,573,529 |
| 2025-05-30 | 4.770 | 4.810 | 4.680 | 4.700 | 4.695 | 13,123,000 |
| 2025-05-29 | 4.680 | 4.830 | 4.680 | 4.800 | 4.795 | 16,531,567 |
| 2025-05-28 | 4.770 | 4.800 | 4.660 | 4.680 | 4.675 | 11,822,362 |
| 2025-05-27 | 4.720 | 4.800 | 4.680 | 4.770 | 4.765 | 12,349,459 |
| 2025-05-26 | 4.660 | 4.740 | 4.660 | 4.740 | 4.735 | 10,384,104 |
| 2025-05-23 | 4.790 | 4.800 | 4.680 | 4.680 | 4.675 | 14,976,864 |
| 2025-05-22 | 4.790 | 4.880 | 4.730 | 4.740 | 4.735 | 13,180,890 |
| 2025-05-21 | 4.850 | 4.860 | 4.790 | 4.830 | 4.825 | 10,810,800 |
| 2025-05-20 | 4.820 | 4.880 | 4.780 | 4.850 | 4.845 | 12,152,700 |
| 2025-05-19 | 4.780 | 4.830 | 4.710 | 4.830 | 4.825 | 12,582,889 |
| 2025-05-16 | 4.740 | 4.800 | 4.710 | 4.750 | 4.745 | 10,010,030 |
| 2025-05-15 | 4.800 | 4.820 | 4.730 | 4.750 | 4.735 | 11,279,600 |
| 2025-05-14 | 4.800 | 4.850 | 4.750 | 4.820 | 4.804 | 11,220,019 |
| 2025-05-13 | 4.880 | 4.900 | 4.790 | 4.810 | 4.794 | 12,641,400 |
| 2025-05-12 | 4.820 | 4.850 | 4.810 | 4.840 | 4.824 | 12,969,852 |
| 2025-05-09 | 4.870 | 4.870 | 4.750 | 4.790 | 4.775 | 14,439,364 |
| 2025-05-08 | 4.760 | 4.880 | 4.760 | 4.880 | 4.864 | 13,951,544 |
| 2025-05-07 | 4.830 | 4.870 | 4.730 | 4.790 | 4.775 | 16,886,390 |
| 2025-05-06 | 4.680 | 4.780 | 4.680 | 4.770 | 4.755 | 18,320,819 |
| 2025-04-30 | 4.600 | 4.680 | 4.580 | 4.640 | 4.625 | 11,341,838 |
| 2025-04-29 | 4.550 | 4.640 | 4.530 | 4.600 | 4.585 | 11,439,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0100 CNY |
| 2025-05-16 | 0.0100 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2021-05-17 | 0.0400 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-05-15 | 0.1133 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.