Shantou Wanshun Package Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.850 | 5.960 | 5.760 | 5.820 | 5.813 | 22,309,100 |
| 2025-10-24 | 5.850 | 5.900 | 5.790 | 5.860 | 5.853 | 16,397,600 |
| 2025-10-23 | 5.820 | 5.820 | 5.680 | 5.790 | 5.783 | 18,211,503 |
| 2025-10-22 | 5.910 | 5.930 | 5.790 | 5.820 | 5.813 | 23,297,648 |
| 2025-10-21 | 5.580 | 6.000 | 5.540 | 5.970 | 5.963 | 46,157,130 |
| 2025-10-20 | 5.580 | 5.610 | 5.520 | 5.570 | 5.564 | 16,398,346 |
| 2025-10-17 | 5.740 | 5.780 | 5.480 | 5.480 | 5.474 | 28,602,624 |
| 2025-10-16 | 5.950 | 5.950 | 5.710 | 5.730 | 5.724 | 33,826,610 |
| 2025-10-15 | 6.000 | 6.020 | 5.860 | 5.960 | 5.953 | 23,339,447 |
| 2025-10-14 | 6.120 | 6.300 | 5.940 | 5.960 | 5.953 | 35,426,638 |
| 2025-10-13 | 5.850 | 6.120 | 5.660 | 6.100 | 6.093 | 37,704,127 |
| 2025-10-10 | 6.340 | 6.350 | 6.090 | 6.140 | 6.133 | 40,660,741 |
| 2025-10-09 | 6.070 | 6.380 | 6.070 | 6.310 | 6.303 | 55,300,644 |
| 2025-09-30 | 6.050 | 6.180 | 6.010 | 6.020 | 6.013 | 31,040,711 |
| 2025-09-29 | 5.990 | 6.110 | 5.940 | 6.080 | 6.073 | 24,143,072 |
| 2025-09-26 | 6.120 | 6.200 | 5.980 | 5.980 | 5.973 | 38,075,212 |
| 2025-09-25 | 6.160 | 6.640 | 6.130 | 6.180 | 6.173 | 59,508,115 |
| 2025-09-24 | 6.000 | 6.170 | 5.920 | 6.160 | 6.153 | 39,836,929 |
| 2025-09-23 | 6.310 | 6.380 | 5.880 | 6.010 | 6.003 | 55,871,409 |
| 2025-09-22 | 6.350 | 6.370 | 6.180 | 6.360 | 6.353 | 31,017,524 |
| 2025-09-19 | 6.440 | 6.440 | 6.220 | 6.330 | 6.323 | 48,216,238 |
| 2025-09-18 | 6.680 | 6.740 | 6.360 | 6.440 | 6.433 | 87,108,345 |
| 2025-09-17 | 6.240 | 6.880 | 6.190 | 6.730 | 6.722 | 129,746,621 |
| 2025-09-16 | 6.110 | 6.260 | 6.030 | 6.240 | 6.233 | 41,975,146 |
| 2025-09-15 | 6.200 | 6.300 | 6.090 | 6.100 | 6.093 | 39,557,794 |
| 2025-09-12 | 6.220 | 6.360 | 6.130 | 6.290 | 6.283 | 54,176,890 |
| 2025-09-11 | 6.160 | 6.240 | 5.970 | 6.240 | 6.233 | 55,200,632 |
| 2025-09-10 | 6.330 | 6.450 | 6.130 | 6.240 | 6.233 | 50,913,303 |
| 2025-09-09 | 6.170 | 6.400 | 6.090 | 6.320 | 6.313 | 59,402,846 |
| 2025-09-08 | 6.190 | 6.270 | 6.100 | 6.200 | 6.193 | 42,599,660 |
| 2025-09-05 | 5.980 | 6.180 | 5.920 | 6.180 | 6.173 | 54,292,164 |
| 2025-09-04 | 6.130 | 6.290 | 5.740 | 5.860 | 5.853 | 59,729,447 |
| 2025-09-03 | 6.350 | 6.450 | 5.980 | 6.080 | 6.073 | 66,073,594 |
| 2025-09-02 | 6.390 | 6.820 | 6.360 | 6.460 | 6.453 | 108,904,981 |
| 2025-09-01 | 6.180 | 6.270 | 6.120 | 6.210 | 6.203 | 42,490,968 |
| 2025-08-29 | 6.240 | 6.310 | 6.130 | 6.150 | 6.143 | 51,368,497 |
| 2025-08-28 | 6.410 | 6.590 | 6.120 | 6.340 | 6.333 | 76,920,257 |
| 2025-08-27 | 6.800 | 6.950 | 6.420 | 6.440 | 6.433 | 111,007,601 |
| 2025-08-26 | 6.420 | 7.000 | 6.290 | 6.830 | 6.822 | 153,205,853 |
| 2025-08-25 | 6.500 | 6.620 | 6.350 | 6.590 | 6.583 | 99,125,480 |
| 2025-08-22 | 6.430 | 6.650 | 6.330 | 6.510 | 6.503 | 120,097,064 |
| 2025-08-21 | 6.000 | 7.000 | 5.880 | 6.610 | 6.603 | 164,455,380 |
| 2025-08-20 | 5.890 | 5.970 | 5.830 | 5.960 | 5.953 | 34,014,710 |
| 2025-08-19 | 5.800 | 5.910 | 5.770 | 5.880 | 5.873 | 31,811,266 |
| 2025-08-18 | 5.830 | 5.860 | 5.760 | 5.810 | 5.803 | 24,939,813 |
| 2025-08-15 | 5.630 | 5.780 | 5.620 | 5.780 | 5.773 | 25,201,024 |
| 2025-08-14 | 5.860 | 5.870 | 5.630 | 5.640 | 5.634 | 31,657,960 |
| 2025-08-13 | 5.740 | 5.860 | 5.730 | 5.820 | 5.813 | 29,067,603 |
| 2025-08-12 | 5.790 | 5.820 | 5.710 | 5.740 | 5.734 | 16,855,810 |
| 2025-08-11 | 5.720 | 5.840 | 5.700 | 5.810 | 5.803 | 25,220,942 |
| 2025-08-08 | 5.710 | 5.780 | 5.660 | 5.740 | 5.734 | 17,051,536 |
| 2025-08-07 | 5.760 | 5.810 | 5.680 | 5.730 | 5.724 | 18,433,890 |
| 2025-08-06 | 5.740 | 5.800 | 5.700 | 5.780 | 5.773 | 18,966,338 |
| 2025-08-05 | 5.710 | 5.780 | 5.700 | 5.750 | 5.744 | 19,771,642 |
| 2025-08-04 | 5.590 | 5.720 | 5.500 | 5.710 | 5.704 | 23,969,429 |
| 2025-08-01 | 5.610 | 5.720 | 5.580 | 5.630 | 5.624 | 17,774,900 |
| 2025-07-31 | 5.690 | 5.800 | 5.600 | 5.630 | 5.624 | 22,509,200 |
| 2025-07-30 | 5.880 | 5.950 | 5.690 | 5.750 | 5.744 | 32,913,938 |
| 2025-07-29 | 5.810 | 6.020 | 5.780 | 5.870 | 5.863 | 52,726,689 |
| 2025-07-28 | 5.670 | 5.820 | 5.610 | 5.820 | 5.813 | 37,693,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0100 CNY |
| 2025-05-16 | 0.0100 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2021-05-17 | 0.0400 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-05-15 | 0.1133 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.