Shantou Wanshun Package Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.460 | 8.050 | 7.320 | 7.900 | 7.891 | 180,540,764 |
| 2026-04-23 | 7.480 | 7.540 | 6.960 | 7.180 | 7.172 | 92,350,072 |
| 2026-04-22 | 7.550 | 7.870 | 7.320 | 7.400 | 7.392 | 142,904,935 |
| 2026-04-21 | 7.260 | 7.590 | 7.030 | 7.330 | 7.322 | 68,125,921 |
| 2026-04-20 | 7.240 | 7.800 | 7.240 | 7.390 | 7.382 | 61,769,638 |
| 2026-04-17 | 7.220 | 7.410 | 7.140 | 7.350 | 7.342 | 63,112,411 |
| 2026-04-16 | 7.370 | 7.440 | 7.200 | 7.290 | 7.282 | 76,394,714 |
| 2026-04-15 | 7.340 | 7.990 | 7.150 | 7.500 | 7.492 | 146,322,838 |
| 2026-04-14 | 7.160 | 7.260 | 6.970 | 7.220 | 7.212 | 61,379,508 |
| 2026-04-13 | 7.000 | 7.270 | 6.990 | 7.210 | 7.202 | 70,660,537 |
| 2026-04-10 | 6.900 | 7.150 | 6.840 | 7.080 | 7.072 | 76,767,715 |
| 2026-04-09 | 6.700 | 7.100 | 6.680 | 6.960 | 6.952 | 83,274,719 |
| 2026-04-08 | 6.650 | 6.810 | 6.500 | 6.800 | 6.792 | 74,938,020 |
| 2026-04-07 | 6.280 | 7.040 | 6.210 | 6.670 | 6.662 | 77,177,951 |
| 2026-04-03 | 6.520 | 6.540 | 6.150 | 6.200 | 6.193 | 39,731,004 |
| 2026-04-02 | 6.610 | 6.660 | 6.430 | 6.490 | 6.483 | 44,631,996 |
| 2026-04-01 | 6.900 | 6.920 | 6.530 | 6.680 | 6.672 | 69,566,398 |
| 2026-03-31 | 6.900 | 7.080 | 6.720 | 6.730 | 6.722 | 120,423,012 |
| 2026-03-30 | 6.770 | 7.460 | 6.690 | 6.940 | 6.932 | 167,172,659 |
| 2026-03-27 | 5.900 | 6.660 | 5.880 | 6.610 | 6.603 | 109,562,027 |
| 2026-03-26 | 5.740 | 6.090 | 5.700 | 5.990 | 5.983 | 54,713,465 |
| 2026-03-25 | 5.560 | 5.800 | 5.560 | 5.770 | 5.764 | 27,969,110 |
| 2026-03-24 | 5.520 | 5.580 | 5.230 | 5.560 | 5.554 | 32,542,633 |
| 2026-03-23 | 5.700 | 5.730 | 5.310 | 5.380 | 5.374 | 40,693,131 |
| 2026-03-20 | 6.010 | 6.060 | 5.800 | 5.810 | 5.803 | 31,669,106 |
| 2026-03-19 | 6.120 | 6.200 | 5.970 | 6.010 | 6.003 | 32,083,924 |
| 2026-03-18 | 6.250 | 6.300 | 6.100 | 6.190 | 6.183 | 22,210,649 |
| 2026-03-17 | 6.430 | 6.590 | 6.250 | 6.260 | 6.253 | 33,391,704 |
| 2026-03-16 | 6.290 | 6.430 | 6.230 | 6.420 | 6.413 | 33,950,736 |
| 2026-03-13 | 6.410 | 6.450 | 6.270 | 6.310 | 6.303 | 40,455,253 |
| 2026-03-12 | 6.250 | 6.450 | 6.210 | 6.400 | 6.393 | 52,316,508 |
| 2026-03-11 | 6.190 | 6.310 | 6.140 | 6.270 | 6.263 | 35,338,982 |
| 2026-03-10 | 6.180 | 6.270 | 6.140 | 6.170 | 6.163 | 28,159,865 |
| 2026-03-09 | 6.050 | 6.190 | 5.980 | 6.170 | 6.163 | 41,992,361 |
| 2026-03-06 | 6.350 | 6.490 | 6.170 | 6.270 | 6.263 | 52,582,304 |
| 2026-03-05 | 6.110 | 6.220 | 6.070 | 6.130 | 6.123 | 33,261,236 |
| 2026-03-04 | 5.980 | 6.080 | 5.860 | 5.990 | 5.983 | 38,809,000 |
| 2026-03-03 | 6.390 | 6.430 | 6.020 | 6.030 | 6.023 | 48,749,650 |
| 2026-03-02 | 6.450 | 6.680 | 6.320 | 6.400 | 6.393 | 63,197,090 |
| 2026-02-27 | 6.410 | 6.770 | 6.340 | 6.580 | 6.573 | 102,517,822 |
| 2026-02-26 | 6.510 | 6.940 | 6.380 | 6.440 | 6.433 | 130,776,685 |
| 2026-02-25 | 5.970 | 6.160 | 5.940 | 6.090 | 6.083 | 30,474,947 |
| 2026-02-24 | 5.900 | 6.010 | 5.870 | 5.940 | 5.933 | 24,106,949 |
| 2026-02-13 | 5.830 | 5.910 | 5.770 | 5.780 | 5.773 | 14,338,758 |
| 2026-02-12 | 5.910 | 5.930 | 5.830 | 5.840 | 5.833 | 15,487,086 |
| 2026-02-11 | 5.900 | 5.980 | 5.870 | 5.880 | 5.873 | 17,887,757 |
| 2026-02-10 | 5.980 | 5.990 | 5.900 | 5.910 | 5.903 | 16,996,681 |
| 2026-02-09 | 5.910 | 6.060 | 5.870 | 6.000 | 5.993 | 28,295,163 |
| 2026-02-06 | 5.670 | 5.940 | 5.650 | 5.820 | 5.813 | 21,589,007 |
| 2026-02-05 | 5.930 | 5.950 | 5.730 | 5.730 | 5.724 | 27,668,968 |
| 2026-02-04 | 5.810 | 6.120 | 5.790 | 5.950 | 5.943 | 30,334,586 |
| 2026-02-03 | 5.710 | 5.830 | 5.710 | 5.810 | 5.803 | 18,124,029 |
| 2026-02-02 | 5.800 | 5.930 | 5.670 | 5.670 | 5.664 | 29,674,922 |
| 2026-01-30 | 6.100 | 6.110 | 5.810 | 5.920 | 5.913 | 42,685,940 |
| 2026-01-29 | 6.340 | 6.420 | 6.150 | 6.160 | 6.153 | 48,359,790 |
| 2026-01-28 | 6.090 | 6.390 | 6.030 | 6.340 | 6.333 | 54,053,091 |
| 2026-01-27 | 6.230 | 6.260 | 6.000 | 6.120 | 6.113 | 35,231,275 |
| 2026-01-26 | 6.340 | 6.460 | 6.220 | 6.290 | 6.283 | 48,993,975 |
| 2026-01-23 | 6.110 | 6.340 | 6.100 | 6.280 | 6.273 | 43,935,515 |
| 2026-01-22 | 6.050 | 6.110 | 6.040 | 6.100 | 6.093 | 22,987,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0100 CNY |
| 2025-05-16 | 0.0100 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2021-05-17 | 0.0400 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-05-15 | 0.1133 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.