Shantou Wanshun Package Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.790 | 5.930 | 5.690 | 5.730 | 5.730 | 32,568,230 |
| 2026-07-21 | 5.660 | 5.880 | 5.230 | 5.870 | 5.870 | 51,575,055 |
| 2026-07-20 | 6.020 | 6.230 | 5.530 | 5.650 | 5.650 | 54,567,961 |
| 2026-07-17 | 6.170 | 6.230 | 5.850 | 5.870 | 5.870 | 38,618,945 |
| 2026-07-16 | 6.400 | 6.480 | 6.180 | 6.220 | 6.220 | 35,666,629 |
| 2026-07-15 | 6.600 | 6.730 | 6.470 | 6.490 | 6.490 | 45,671,215 |
| 2026-07-14 | 6.500 | 6.630 | 6.350 | 6.580 | 6.580 | 37,732,664 |
| 2026-07-13 | 6.920 | 6.990 | 6.490 | 6.520 | 6.520 | 49,838,902 |
| 2026-07-10 | 7.400 | 7.450 | 6.990 | 6.990 | 6.990 | 55,597,281 |
| 2026-07-09 | 7.700 | 7.780 | 6.930 | 7.370 | 7.370 | 86,430,602 |
| 2026-07-08 | 8.890 | 8.930 | 7.700 | 7.710 | 7.710 | 111,213,844 |
| 2026-07-07 | 8.500 | 9.600 | 8.480 | 8.800 | 8.800 | 113,959,891 |
| 2026-07-06 | 8.420 | 8.840 | 8.350 | 8.570 | 8.570 | 78,289,375 |
| 2026-07-03 | 8.690 | 8.910 | 8.390 | 8.410 | 8.410 | 71,328,797 |
| 2026-07-02 | 8.520 | 9.000 | 8.170 | 8.600 | 8.600 | 93,342,852 |
| 2026-07-01 | 8.630 | 8.970 | 8.310 | 8.700 | 8.700 | 95,409,438 |
| 2026-06-30 | 8.610 | 8.940 | 8.450 | 8.680 | 8.680 | 94,002,078 |
| 2026-06-29 | 10.260 | 10.360 | 8.560 | 8.730 | 8.730 | 152,988,391 |
| 2026-06-26 | 10.280 | 10.720 | 10.020 | 10.050 | 10.050 | 136,661,562 |
| 2026-06-25 | 9.290 | 10.690 | 9.280 | 10.080 | 10.080 | 172,898,984 |
| 2026-06-24 | 8.930 | 9.370 | 8.550 | 9.090 | 9.090 | 78,156,938 |
| 2026-06-23 | 9.260 | 9.260 | 8.840 | 8.970 | 8.970 | 62,886,055 |
| 2026-06-22 | 9.310 | 9.350 | 8.610 | 9.270 | 9.270 | 99,490,492 |
| 2026-06-18 | 9.140 | 9.370 | 8.980 | 9.330 | 9.330 | 80,112,867 |
| 2026-06-17 | 9.150 | 9.610 | 9.090 | 9.220 | 9.220 | 84,182,477 |
| 2026-06-16 | 8.830 | 9.450 | 8.720 | 9.290 | 9.290 | 86,673,984 |
| 2026-06-15 | 8.410 | 8.960 | 8.360 | 8.840 | 8.840 | 81,008,547 |
| 2026-06-12 | 8.220 | 8.550 | 7.770 | 8.240 | 8.240 | 88,009,039 |
| 2026-06-11 | 8.350 | 8.470 | 8.050 | 8.170 | 8.170 | 49,059,793 |
| 2026-06-10 | 8.410 | 8.540 | 8.220 | 8.430 | 8.430 | 44,722,801 |
| 2026-06-09 | 8.260 | 8.710 | 8.180 | 8.540 | 8.540 | 58,685,125 |
| 2026-06-08 | 8.320 | 8.570 | 8.130 | 8.200 | 8.200 | 60,718,289 |
| 2026-06-05 | 8.530 | 9.130 | 8.230 | 8.640 | 8.640 | 94,162,414 |
| 2026-06-04 | 8.860 | 8.940 | 8.400 | 8.510 | 8.510 | 63,689,738 |
| 2026-06-03 | 9.100 | 9.480 | 8.800 | 8.930 | 8.930 | 92,737,555 |
| 2026-06-02 | 8.880 | 9.260 | 8.450 | 9.140 | 9.140 | 92,235,852 |
| 2026-06-01 | 8.280 | 9.370 | 8.180 | 8.840 | 8.840 | 110,453,398 |
| 2026-05-29 | 8.680 | 8.700 | 8.170 | 8.230 | 8.230 | 57,752,859 |
| 2026-05-28 | 8.330 | 8.770 | 8.240 | 8.630 | 8.630 | 68,918,711 |
| 2026-05-27 | 8.600 | 8.740 | 8.300 | 8.380 | 8.380 | 60,164,633 |
| 2026-05-26 | 8.760 | 8.920 | 8.410 | 8.710 | 8.710 | 62,553,449 |
| 2026-05-25 | 8.990 | 9.100 | 8.750 | 8.810 | 8.800 | 67,035,609 |
| 2026-05-22 | 8.610 | 9.170 | 8.580 | 9.000 | 8.990 | 93,911,345 |
| 2026-05-21 | 9.000 | 9.240 | 8.490 | 8.500 | 8.490 | 79,450,724 |
| 2026-05-20 | 8.800 | 9.250 | 8.680 | 9.000 | 8.990 | 113,454,950 |
| 2026-05-19 | 8.170 | 9.530 | 7.950 | 9.080 | 9.070 | 168,168,256 |
| 2026-05-18 | 8.200 | 8.370 | 8.090 | 8.170 | 8.161 | 53,824,371 |
| 2026-05-15 | 8.610 | 8.720 | 8.160 | 8.260 | 8.251 | 69,791,404 |
| 2026-05-14 | 9.100 | 9.110 | 8.650 | 8.680 | 8.670 | 59,771,226 |
| 2026-05-13 | 9.000 | 9.360 | 8.930 | 9.020 | 9.010 | 65,110,054 |
| 2026-05-12 | 9.270 | 9.350 | 8.890 | 9.120 | 9.110 | 76,721,902 |
| 2026-05-11 | 9.590 | 9.710 | 9.250 | 9.400 | 9.389 | 99,501,793 |
| 2026-05-08 | 9.460 | 10.170 | 9.420 | 9.640 | 9.629 | 104,077,442 |
| 2026-05-07 | 9.700 | 10.260 | 9.420 | 9.690 | 9.679 | 150,848,314 |
| 2026-05-06 | 9.740 | 10.010 | 9.440 | 9.930 | 9.919 | 139,380,659 |
| 2026-04-30 | 9.810 | 10.070 | 9.220 | 9.760 | 9.749 | 185,158,590 |
| 2026-04-29 | 8.780 | 9.920 | 8.540 | 9.730 | 9.719 | 175,697,263 |
| 2026-04-28 | 8.810 | 9.600 | 8.760 | 9.010 | 9.000 | 164,210,275 |
| 2026-04-27 | 7.930 | 9.080 | 7.880 | 8.990 | 8.980 | 202,833,177 |
| 2026-04-24 | 7.460 | 8.050 | 7.320 | 7.900 | 7.891 | 180,540,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0100 CNY |
| 2025-05-16 | 0.0100 CNY |
| 2023-05-16 | 0.0500 CNY |
| 2021-05-17 | 0.0400 CNY |
| 2020-04-30 | 0.0500 CNY |
| 2019-05-15 | 0.1133 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.