Shantou Wanshun Package Material historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.530	5.580	5.340	5.340	5.340	17,140,721
2026-10-21	5.590	5.650	5.510	5.530	5.530	13,425,423
2026-10-20	5.550	5.650	5.530	5.590	5.590	11,602,822
2026-10-19	5.590	5.640	5.500	5.570	5.570	14,837,568
2026-10-16	5.810	5.810	5.600	5.640	5.640	15,756,200
2026-10-15	5.700	5.810	5.660	5.680	5.680	16,511,498
2026-10-14	5.960	6.080	5.850	5.870	5.870	14,638,740
2026-10-13	5.950	6.060	5.740	6.000	6.000	28,064,461
2026-10-12	6.230	6.450	6.040	6.050	6.050	30,470,953
2026-10-09	6.090	6.460	6.000	6.270	6.270	37,183,637
2026-10-08	6.210	6.320	6.080	6.140	6.140	20,943,393
2026-09-30	6.280	6.300	6.050	6.090	6.090	20,816,510
2026-09-29	6.060	6.350	6.050	6.280	6.280	17,367,852
2026-09-28	6.270	6.290	6.040	6.090	6.090	18,649,748
2026-09-24	6.590	6.600	6.300	6.310	6.310	23,874,951
2026-09-23	6.600	6.680	6.560	6.620	6.620	19,195,096
2026-09-22	6.620	6.670	6.560	6.610	6.610	16,346,821
2026-09-21	6.520	6.610	6.500	6.610	6.610	18,470,951
2026-09-18	6.480	6.590	6.470	6.540	6.540	17,894,297
2026-09-17	6.550	6.590	6.430	6.440	6.440	15,832,393
2026-09-16	6.460	6.610	6.400	6.580	6.580	21,211,756
2026-09-15	6.480	6.630	6.430	6.510	6.510	22,764,199
2026-09-14	6.350	6.530	6.260	6.470	6.470	22,995,447
2026-09-11	6.240	6.420	6.070	6.360	6.360	26,561,000
2026-09-10	6.370	6.430	6.300	6.350	6.350	13,962,331
2026-09-09	6.460	6.490	6.370	6.440	6.440	15,134,901
2026-09-08	6.420	6.540	6.420	6.470	6.470	15,355,837
2026-09-07	6.390	6.490	6.340	6.450	6.450	15,558,420
2026-09-04	6.630	6.640	6.370	6.410	6.410	27,307,520
2026-09-03	6.700	6.720	6.510	6.560	6.560	19,982,648
2026-09-02	6.770	6.770	6.580	6.650	6.650	26,580,732
2026-09-01	6.860	6.920	6.770	6.850	6.850	26,900,029
2026-08-31	6.890	6.910	6.700	6.860	6.860	37,344,875
2026-08-28	6.690	6.970	6.630	6.960	6.960	44,854,457
2026-08-27	6.510	6.700	6.490	6.690	6.690	25,713,623
2026-08-26	6.510	6.640	6.480	6.570	6.570	24,534,492
2026-08-25	6.450	6.580	6.410	6.540	6.540	21,173,908
2026-08-24	6.550	6.660	6.420	6.530	6.530	22,196,436
2026-08-21	6.280	6.570	6.220	6.550	6.550	27,248,320
2026-08-20	6.450	6.460	6.280	6.350	6.350	21,021,760
2026-08-19	6.500	6.630	6.320	6.360	6.360	30,291,199
2026-08-18	6.680	6.720	6.460	6.590	6.590	27,257,789
2026-08-17	6.570	6.690	6.460	6.690	6.690	24,131,572
2026-08-14	6.480	6.590	6.440	6.570	6.570	24,174,812
2026-08-13	6.600	6.650	6.430	6.440	6.440	28,639,301
2026-08-12	6.470	6.640	6.460	6.590	6.590	22,260,520
2026-08-11	6.510	6.560	6.420	6.500	6.500	24,070,225
2026-08-10	6.560	6.610	6.420	6.580	6.580	33,213,227
2026-08-07	6.320	6.590	6.230	6.530	6.530	40,314,895
2026-08-06	6.310	6.420	6.260	6.350	6.350	34,193,328
2026-08-05	6.220	6.380	6.170	6.350	6.350	35,288,992
2026-08-04	6.160	6.270	6.120	6.250	6.250	27,228,699
2026-08-03	6.060	6.150	5.940	6.140	6.140	28,578,406
2026-07-31	6.070	6.230	6.060	6.080	6.080	33,548,152
2026-07-30	6.140	6.200	5.920	5.940	5.940	35,500,281
2026-07-29	6.030	6.210	5.870	6.180	6.180	40,194,871
2026-07-28	5.980	6.130	5.950	6.010	6.010	31,191,402
2026-07-27	5.770	6.070	5.770	6.070	6.070	36,182,969
2026-07-24	5.910	5.970	5.740	5.770	5.770	33,124,152
2026-07-23	5.690	6.050	5.690	6.030	6.030	43,725,473

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.0100 CNY
2025-05-16	0.0100 CNY
2023-05-16	0.0500 CNY
2021-05-17	0.0400 CNY
2020-04-30	0.0500 CNY
2019-05-15	0.1133 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.