Shenzhen Tianyuan Dic Info Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.590	8.980	8.200	8.970	8.970	22,334,352
2026-10-22	8.950	9.010	8.610	8.620	8.620	11,542,700
2026-10-21	8.880	9.100	8.850	8.960	8.960	12,257,518
2026-10-20	8.680	8.890	8.640	8.870	8.870	11,546,348
2026-10-19	8.550	8.820	8.520	8.730	8.730	8,979,384
2026-10-16	8.890	8.990	8.590	8.630	8.630	11,958,824
2026-10-15	8.830	9.080	8.780	8.780	8.780	10,680,301
2026-10-14	9.160	9.190	9.020	9.040	9.040	9,288,642
2026-10-13	9.010	9.190	8.890	9.150	9.150	15,085,744
2026-10-12	9.030	9.140	8.910	9.090	9.090	15,665,155
2026-10-09	8.680	9.060	8.480	9.040	9.040	18,035,354
2026-10-08	8.900	8.990	8.610	8.680	8.680	11,947,896
2026-09-30	9.090	9.150	8.900	8.900	8.900	8,806,699
2026-09-29	8.930	9.150	8.900	9.080	9.080	9,119,167
2026-09-28	9.020	9.100	8.850	8.950	8.950	9,093,426
2026-09-24	9.240	9.320	9.030	9.080	9.080	11,624,008
2026-09-23	9.390	9.420	9.220	9.270	9.270	16,213,358
2026-09-22	9.210	9.340	9.190	9.320	9.320	18,661,477
2026-09-21	9.040	9.150	9.040	9.150	9.150	14,688,383
2026-09-18	9.040	9.160	9.030	9.080	9.080	19,726,172
2026-09-17	9.050	9.050	8.880	8.930	8.930	15,339,682
2026-09-16	8.930	9.140	8.750	9.090	9.090	12,619,498
2026-09-15	9.090	9.170	8.900	8.920	8.920	11,474,676
2026-09-14	8.880	9.110	8.800	9.020	9.020	9,844,893
2026-09-11	9.030	9.070	8.760	8.910	8.910	12,419,603
2026-09-10	9.140	9.140	9.030	9.090	9.090	6,759,600
2026-09-09	9.380	9.390	9.150	9.190	9.190	9,550,200
2026-09-08	9.380	9.530	9.300	9.370	9.370	9,367,984
2026-09-07	9.450	9.490	9.320	9.380	9.380	13,992,989
2026-09-04	9.460	9.750	9.410	9.490	9.490	21,515,775
2026-09-03	9.580	9.590	9.300	9.310	9.310	11,834,468
2026-09-02	9.550	9.650	9.370	9.560	9.560	13,877,568
2026-09-01	9.420	9.650	9.390	9.630	9.630	16,074,060
2026-08-31	9.290	9.450	9.190	9.420	9.420	11,593,300
2026-08-28	9.420	9.500	9.350	9.360	9.360	11,603,340
2026-08-27	9.320	9.430	9.250	9.340	9.340	11,380,400
2026-08-26	9.210	9.390	9.150	9.330	9.330	11,597,059
2026-08-25	8.890	9.270	8.870	9.250	9.250	15,277,330
2026-08-24	9.090	9.110	8.840	8.920	8.920	9,212,379
2026-08-21	9.110	9.140	8.930	9.060	9.060	9,299,606
2026-08-20	9.040	9.160	9.010	9.100	9.100	12,691,483
2026-08-19	9.420	9.460	8.960	9.030	9.030	17,006,600
2026-08-18	9.630	9.650	9.320	9.510	9.510	18,669,246
2026-08-17	9.700	9.710	9.500	9.690	9.690	14,989,815
2026-08-14	9.760	9.900	9.540	9.710	9.710	16,756,293
2026-08-13	10.100	10.240	9.720	9.730	9.730	31,067,893
2026-08-12	10.160	10.240	10.040	10.140	10.140	11,372,802
2026-08-11	10.160	10.220	10.030	10.130	10.130	11,313,437
2026-08-10	10.100	10.220	10.000	10.180	10.180	14,842,309
2026-08-07	10.250	10.300	9.880	10.110	10.110	24,851,215
2026-08-06	10.220	10.500	10.160	10.310	10.310	19,927,797
2026-08-05	10.330	10.500	10.250	10.300	10.300	22,380,920
2026-08-04	10.260	10.410	10.180	10.290	10.290	19,389,199
2026-08-03	10.080	10.210	10.000	10.180	10.180	17,272,729
2026-07-31	9.800	10.250	9.790	10.040	10.040	30,866,061
2026-07-30	9.500	9.880	9.450	9.690	9.690	25,496,328
2026-07-29	9.490	9.620	9.350	9.580	9.580	20,909,564
2026-07-28	9.190	9.530	9.170	9.480	9.480	23,252,506
2026-07-27	8.990	9.300	8.880	9.300	9.300	16,617,180

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0150 CNY
2025-04-29	0.0150 CNY
2024-05-20	0.0150 CNY
2023-05-12	0.0150 CNY
2022-04-29	0.0150 CNY
2021-05-19	0.0250 CNY
2020-05-22	0.0200 CNY
2019-06-05	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.