Hwa Create Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.910 | 23.550 | 22.580 | 23.550 | 23.550 | 54,860,651 |
| 2025-10-24 | 22.500 | 23.200 | 22.370 | 22.580 | 22.580 | 42,808,525 |
| 2025-10-23 | 21.700 | 21.880 | 21.140 | 21.750 | 21.750 | 14,536,797 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.0100 CNY |
| 2019-06-06 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.