Shenzhen Sunwin Intelligent historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.700	2.930	2.700	2.810	2.810	31,784,835
2021-11-05	2.690	2.730	2.670	2.700	2.700	16,458,904
2021-11-04	2.690	2.720	2.660	2.690	2.690	12,347,479
2021-11-03	2.620	2.720	2.610	2.690	2.690	13,017,035
2021-11-02	2.700	2.710	2.570	2.630	2.630	13,927,694
2021-11-01	2.700	2.720	2.660	2.690	2.690	9,834,372
2021-10-29	2.650	2.730	2.640	2.690	2.690	14,054,343
2021-10-28	2.540	2.650	2.520	2.640	2.640	11,548,502
2021-10-27	2.600	2.600	2.520	2.540	2.540	8,824,850
2021-10-26	2.610	2.620	2.590	2.610	2.610	8,439,621
2021-10-25	2.670	2.690	2.630	2.650	2.650	7,988,287

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-09	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.