Harbin Jiuzhou Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.980 | 10.760 | 9.950 | 10.270 | 9.851 | 52,847,740 |
| 2021-11-08 | 9.670 | 9.950 | 9.600 | 9.680 | 9.285 | 25,650,804 |
| 2021-11-05 | 10.390 | 10.390 | 9.810 | 9.820 | 9.420 | 44,749,652 |
| 2021-11-04 | 10.140 | 10.590 | 10.060 | 10.460 | 10.034 | 42,937,996 |
| 2021-11-03 | 10.180 | 10.260 | 9.740 | 10.040 | 9.631 | 36,329,949 |
| 2021-11-02 | 10.900 | 10.960 | 10.200 | 10.240 | 9.823 | 54,494,294 |
| 2021-11-01 | 10.700 | 11.130 | 10.490 | 11.050 | 10.600 | 54,597,576 |
| 2021-10-29 | 10.780 | 11.060 | 10.260 | 10.860 | 10.417 | 56,253,189 |
| 2021-10-28 | 10.680 | 11.350 | 10.450 | 10.860 | 10.417 | 77,628,344 |
| 2021-10-27 | 10.130 | 10.980 | 10.120 | 10.840 | 10.398 | 77,429,871 |
| 2021-10-26 | 10.330 | 10.390 | 9.950 | 10.130 | 9.717 | 53,312,113 |
| 2021-10-25 | 9.730 | 10.210 | 9.660 | 10.110 | 9.698 | 48,001,890 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0201 CNY |
| 2025-06-30 | 0.0593 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2023-06-29 | 0.0600 CNY |
| 2022-05-27 | 0.0500 CNY |
| 2021-07-14 | 0.0500 CNY |
| 2020-07-24 | 0.0500 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.