Hithink RoyalFlush Info Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 189.00 | 214.00 | 185.85 | 213.85 | 213.85 | 26,886,950 |
| 2026-10-22 | 195.79 | 197.83 | 190.27 | 190.27 | 190.27 | 8,153,668 |
| 2026-10-21 | 198.00 | 198.87 | 194.30 | 195.85 | 195.85 | 6,162,982 |
| 2026-10-20 | 200.99 | 201.58 | 195.50 | 196.89 | 196.89 | 8,723,470 |
| 2026-10-19 | 202.20 | 205.14 | 200.11 | 202.01 | 202.01 | 7,616,357 |
| 2026-10-16 | 202.00 | 205.50 | 200.08 | 202.37 | 202.37 | 9,428,757 |
| 2026-10-15 | 194.00 | 205.00 | 193.66 | 201.45 | 201.45 | 11,033,077 |
| 2026-10-14 | 200.00 | 201.98 | 198.77 | 199.20 | 199.20 | 5,562,579 |
| 2026-10-13 | 197.00 | 205.50 | 196.69 | 201.32 | 201.32 | 9,823,530 |
| 2026-10-12 | 199.00 | 201.87 | 198.00 | 199.61 | 199.61 | 5,883,775 |
| 2026-10-09 | 191.35 | 201.95 | 185.01 | 200.43 | 200.43 | 13,211,181 |
| 2026-10-08 | 196.00 | 198.85 | 190.02 | 191.30 | 191.30 | 6,563,188 |
| 2026-09-30 | 199.90 | 200.50 | 196.37 | 197.06 | 197.06 | 5,508,873 |
| 2026-09-29 | 199.01 | 200.99 | 198.50 | 199.71 | 199.71 | 5,046,703 |
| 2026-09-28 | 204.10 | 204.80 | 197.97 | 198.05 | 198.05 | 7,001,803 |
| 2026-09-24 | 207.50 | 208.50 | 203.90 | 204.10 | 204.10 | 5,782,855 |
| 2026-09-23 | 211.00 | 211.63 | 207.80 | 208.64 | 208.64 | 5,201,204 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 CNY |
| 2026-04-10 | 5.0999 CNY |
| 2025-09-23 | 0.1000 CNY |
| 2025-03-28 | 3.0000 CNY |
| 2024-03-29 | 2.2000 CNY |
| 2023-03-30 | 2.5000 CNY |
| 2022-03-30 | 1.8000 CNY |
| 2021-03-31 | 1.2000 CNY |
| 2020-04-02 | 0.8500 CNY |
| 2019-03-29 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.