Wuxi Boton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.500 | 28.860 | 24.000 | 28.560 | 28.560 | 72,301,620 |
| 2026-10-22 | 25.880 | 26.920 | 24.900 | 24.960 | 24.960 | 39,753,938 |
| 2026-10-21 | 26.320 | 27.880 | 25.630 | 26.360 | 26.360 | 63,613,452 |
| 2026-10-20 | 24.240 | 26.950 | 24.160 | 26.270 | 26.270 | 61,701,723 |
| 2026-10-19 | 22.090 | 24.940 | 21.510 | 24.640 | 24.640 | 48,810,416 |
| 2026-10-16 | 22.850 | 23.880 | 22.370 | 22.540 | 22.540 | 37,615,819 |
| 2026-10-15 | 22.410 | 23.950 | 22.100 | 22.610 | 22.610 | 49,651,551 |
| 2026-10-14 | 23.180 | 24.000 | 21.450 | 22.910 | 22.910 | 64,822,977 |
| 2026-10-13 | 19.720 | 21.700 | 19.170 | 21.470 | 21.470 | 24,106,537 |
| 2026-10-12 | 20.020 | 20.200 | 19.610 | 19.960 | 19.960 | 7,324,801 |
| 2026-10-09 | 19.380 | 20.250 | 18.540 | 20.150 | 20.150 | 12,208,252 |
| 2026-10-08 | 20.000 | 20.150 | 19.150 | 19.540 | 19.540 | 6,938,581 |
| 2026-09-30 | 20.350 | 20.350 | 19.930 | 19.930 | 19.930 | 5,212,000 |
| 2026-09-29 | 20.000 | 20.260 | 19.840 | 20.150 | 20.150 | 5,432,549 |
| 2026-09-28 | 21.150 | 21.200 | 19.950 | 20.000 | 20.000 | 8,916,678 |
| 2026-09-24 | 21.550 | 21.660 | 21.040 | 21.100 | 21.100 | 6,929,470 |
| 2026-09-23 | 21.310 | 21.850 | 21.220 | 21.630 | 21.630 | 9,832,174 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-06-13 | 0.0600 CNY |
| 2022-07-07 | 0.1000 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-05-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.