Wuxi Boton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.950 | 23.000 | 22.700 | 22.760 | 22.676 | 8,888,960 |
| 2025-10-24 | 22.470 | 22.740 | 22.450 | 22.700 | 22.616 | 7,419,161 |
| 2025-10-23 | 22.420 | 22.550 | 22.050 | 22.530 | 22.447 | 8,417,268 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-06-13 | 0.0600 CNY |
| 2022-07-07 | 0.1000 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-05-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.