Tianjin Chase Sun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.050 | 3.110 | 2.990 | 3.110 | 3.110 | 38,134,397 |
| 2026-10-22 | 3.150 | 3.160 | 3.060 | 3.080 | 3.080 | 38,638,100 |
| 2026-10-21 | 3.160 | 3.200 | 3.140 | 3.150 | 3.150 | 31,454,667 |
| 2026-10-20 | 3.170 | 3.180 | 3.120 | 3.160 | 3.160 | 35,819,283 |
| 2026-10-19 | 3.180 | 3.230 | 3.140 | 3.170 | 3.170 | 40,870,640 |
| 2026-10-16 | 3.240 | 3.310 | 3.180 | 3.200 | 3.200 | 59,754,843 |
| 2026-10-15 | 3.220 | 3.290 | 3.200 | 3.220 | 3.220 | 42,209,414 |
| 2026-10-14 | 3.250 | 3.290 | 3.240 | 3.250 | 3.250 | 27,316,678 |
| 2026-10-13 | 3.260 | 3.290 | 3.210 | 3.270 | 3.270 | 41,115,121 |
| 2026-10-12 | 3.310 | 3.340 | 3.250 | 3.270 | 3.270 | 39,681,703 |
| 2026-10-09 | 3.220 | 3.320 | 3.200 | 3.320 | 3.320 | 59,607,891 |
| 2026-10-08 | 3.300 | 3.330 | 3.210 | 3.230 | 3.230 | 44,618,199 |
| 2026-09-30 | 3.190 | 3.270 | 3.180 | 3.250 | 3.250 | 44,714,066 |
| 2026-09-29 | 3.170 | 3.240 | 3.170 | 3.190 | 3.190 | 29,042,199 |
| 2026-09-28 | 3.180 | 3.210 | 3.140 | 3.200 | 3.200 | 34,163,938 |
| 2026-09-24 | 3.250 | 3.290 | 3.170 | 3.180 | 3.180 | 40,352,441 |
| 2026-09-23 | 3.330 | 3.340 | 3.250 | 3.250 | 3.250 | 42,118,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0100 CNY |
| 2025-06-24 | 0.0300 CNY |
| 2024-05-23 | 0.0300 CNY |
| 2023-05-12 | 0.0300 CNY |
| 2022-05-19 | 0.0400 CNY |
| 2021-06-10 | 0.0400 CNY |
| 2020-06-01 | 0.0500 CNY |
| 2019-05-16 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.