SIASUN Robot Automation Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	9.800	9.890	9.720	9.750	9.750	8,546,195
2021-11-08	9.630	9.840	9.620	9.840	9.840	12,473,194
2021-11-05	9.500	9.840	9.430	9.710	9.710	16,465,573
2021-11-04	9.470	9.540	9.430	9.500	9.500	8,626,232
2021-11-03	9.420	9.520	9.370	9.450	9.450	7,158,580
2021-11-02	9.450	9.640	9.300	9.420	9.420	11,581,994
2021-11-01	9.350	9.560	9.340	9.500	9.500	8,994,195
2021-10-29	9.280	9.410	9.260	9.360	9.360	9,209,284
2021-10-28	9.410	9.410	9.180	9.240	9.240	13,162,228
2021-10-27	9.810	9.830	9.310	9.440	9.440	32,798,534
2021-10-26	10.350	10.390	10.280	10.330	10.330	7,354,044
2021-10-25	10.320	10.430	10.200	10.360	10.360	9,705,212

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.