Gansu Dayu Water saving Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.640 | 3.650 | 3.510 | 3.520 | 3.520 | 12,146,187 |
| 2026-10-21 | 3.640 | 3.680 | 3.620 | 3.640 | 3.640 | 8,723,100 |
| 2026-10-20 | 3.630 | 3.670 | 3.600 | 3.630 | 3.630 | 8,372,300 |
| 2026-10-19 | 3.670 | 3.700 | 3.580 | 3.640 | 3.640 | 13,095,300 |
| 2026-10-16 | 3.700 | 3.770 | 3.660 | 3.690 | 3.690 | 10,487,300 |
| 2026-10-15 | 3.730 | 3.750 | 3.660 | 3.670 | 3.670 | 13,687,486 |
| 2026-10-14 | 3.860 | 3.870 | 3.770 | 3.780 | 3.780 | 11,508,484 |
| 2026-10-13 | 3.800 | 3.880 | 3.760 | 3.860 | 3.860 | 14,279,302 |
| 2026-10-12 | 3.870 | 3.910 | 3.800 | 3.830 | 3.830 | 14,823,700 |
| 2026-10-09 | 3.780 | 3.880 | 3.730 | 3.870 | 3.870 | 15,472,711 |
| 2026-10-08 | 3.820 | 3.860 | 3.760 | 3.770 | 3.770 | 13,287,285 |
| 2026-09-30 | 3.790 | 3.910 | 3.780 | 3.820 | 3.820 | 10,986,977 |
| 2026-09-29 | 3.740 | 3.820 | 3.720 | 3.790 | 3.790 | 11,598,098 |
| 2026-09-28 | 3.810 | 3.840 | 3.710 | 3.730 | 3.730 | 9,467,046 |
| 2026-09-24 | 3.850 | 3.870 | 3.810 | 3.820 | 3.820 | 9,869,350 |
| 2026-09-23 | 3.910 | 3.930 | 3.850 | 3.870 | 3.870 | 13,116,491 |
| 2026-09-22 | 3.940 | 4.020 | 3.900 | 3.930 | 3.930 | 17,474,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0200 CNY |
| 2025-06-24 | 0.0600 CNY |
| 2024-05-17 | 0.0300 CNY |
| 2023-05-17 | 0.1000 CNY |
| 2022-05-18 | 0.1200 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-05-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.