Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.890 | 11.980 | 11.800 | 11.810 | 11.810 | 6,168,153 |
| 2026-10-21 | 12.080 | 12.080 | 11.820 | 11.950 | 11.950 | 5,754,100 |
| 2026-10-20 | 11.580 | 11.980 | 11.520 | 11.960 | 11.960 | 8,922,558 |
| 2026-10-19 | 11.420 | 11.720 | 11.310 | 11.630 | 11.630 | 7,353,136 |
| 2026-10-16 | 11.530 | 11.720 | 11.310 | 11.600 | 11.600 | 9,563,425 |
| 2026-10-15 | 11.780 | 11.910 | 11.430 | 11.440 | 11.440 | 11,831,031 |
| 2026-10-14 | 12.100 | 12.280 | 11.880 | 11.940 | 11.940 | 11,902,164 |
| 2026-10-13 | 11.720 | 12.340 | 11.710 | 12.100 | 12.100 | 15,997,586 |
| 2026-10-12 | 12.250 | 12.330 | 11.870 | 11.910 | 11.910 | 11,414,900 |
| 2026-10-09 | 11.870 | 12.350 | 11.280 | 12.250 | 12.250 | 21,850,336 |
| 2026-10-08 | 11.580 | 12.280 | 11.560 | 11.960 | 11.960 | 17,281,092 |
| 2026-09-30 | 11.840 | 11.840 | 11.580 | 11.580 | 11.580 | 4,438,600 |
| 2026-09-29 | 11.450 | 11.920 | 11.450 | 11.720 | 11.720 | 6,300,515 |
| 2026-09-28 | 11.850 | 11.900 | 11.460 | 11.460 | 11.460 | 7,942,156 |
| 2026-09-24 | 12.000 | 12.050 | 11.810 | 11.820 | 11.820 | 5,731,500 |
| 2026-09-23 | 12.010 | 12.080 | 11.900 | 12.020 | 12.020 | 5,950,102 |
| 2026-09-22 | 11.980 | 12.080 | 11.860 | 11.990 | 11.990 | 8,368,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.