Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.750 | 6.880 | 6.650 | 6.700 | 6.457 | 18,553,394 |
| 2021-11-08 | 6.630 | 6.770 | 6.580 | 6.730 | 6.486 | 13,151,069 |
| 2021-11-05 | 6.700 | 6.780 | 6.600 | 6.630 | 6.390 | 18,458,923 |
| 2021-11-04 | 6.480 | 6.780 | 6.480 | 6.700 | 6.457 | 21,617,920 |
| 2021-11-03 | 6.410 | 6.570 | 6.350 | 6.500 | 6.264 | 14,765,372 |
| 2021-11-02 | 6.680 | 6.760 | 6.360 | 6.450 | 6.216 | 21,673,922 |
| 2021-11-01 | 6.510 | 6.730 | 6.380 | 6.700 | 6.457 | 21,051,638 |
| 2021-10-29 | 6.380 | 6.650 | 6.320 | 6.570 | 6.332 | 20,443,874 |
| 2021-10-28 | 6.370 | 6.460 | 6.220 | 6.340 | 6.110 | 14,089,041 |
| 2021-10-27 | 6.400 | 6.460 | 6.310 | 6.370 | 6.139 | 13,809,278 |
| 2021-10-26 | 6.610 | 6.710 | 6.480 | 6.530 | 6.293 | 16,356,971 |
| 2021-10-25 | 6.250 | 6.610 | 6.220 | 6.580 | 6.342 | 18,919,739 |
| 2021-10-22 | 6.760 | 6.760 | 6.290 | 6.300 | 6.072 | 24,438,674 |
| 2021-10-21 | 6.910 | 6.930 | 6.700 | 6.750 | 6.505 | 19,353,869 |
| 2021-10-20 | 6.810 | 7.020 | 6.710 | 6.990 | 6.737 | 18,474,535 |
| 2021-10-19 | 6.850 | 7.040 | 6.830 | 6.850 | 6.602 | 18,378,829 |
| 2021-10-18 | 6.690 | 6.870 | 6.650 | 6.850 | 6.602 | 15,717,981 |
| 2021-10-15 | 6.910 | 6.910 | 6.620 | 6.710 | 6.467 | 18,480,644 |
| 2021-10-14 | 6.850 | 6.960 | 6.640 | 6.930 | 6.679 | 17,302,252 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.