Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	7.100	7.360	7.030	7.360	7.093	16,051,885
2022-02-07	7.200	7.300	7.050	7.110	6.852	11,822,873
2022-01-28	6.880	7.140	6.860	7.070	6.814	13,540,430
2022-01-27	7.250	7.320	6.780	6.850	6.602	19,883,339
2022-01-26	7.180	7.300	7.100	7.270	7.007	13,585,992
2022-01-25	7.800	7.880	7.100	7.130	6.872	27,578,602
2022-01-24	7.960	8.200	7.750	7.790	7.508	17,301,158
2022-01-21	7.840	8.060	7.820	7.880	7.594	13,042,857
2022-01-20	8.390	8.420	7.880	7.990	7.700	29,000,466
2022-01-19	8.330	8.550	8.150	8.380	8.076	28,904,556
2022-01-18	8.400	8.450	8.140	8.180	7.884	29,565,589
2022-01-17	8.320	8.630	8.290	8.470	8.163	35,489,352
2022-01-14	8.320	8.570	8.230	8.320	8.018	32,839,351
2022-01-13	8.320	8.470	8.210	8.250	7.951	32,085,124
2022-01-12	7.990	8.380	7.990	8.370	8.067	47,310,907
2022-01-11	7.780	7.920	7.600	7.900	7.614	18,602,374
2022-01-10	7.770	7.850	7.550	7.750	7.469	11,747,904
2022-01-07	8.100	8.190	7.740	7.750	7.469	28,017,631
2022-01-06	8.070	8.280	8.020	8.130	7.835	23,140,220
2022-01-05	8.370	8.370	8.080	8.210	7.912	33,404,974
2022-01-04	8.280	8.490	8.050	8.480	8.173	51,924,606
2021-12-31	8.280	8.990	8.120	8.300	7.999	63,182,347
2021-12-30	7.970	8.030	7.860	7.990	7.700	19,999,695
2021-12-29	7.850	8.100	7.750	7.990	7.700	21,714,305
2021-12-28	7.830	7.910	7.680	7.870	7.585	20,156,952
2021-12-27	7.450	8.120	7.450	7.900	7.614	36,386,674
2021-12-24	7.780	7.860	7.420	7.460	7.190	26,134,157
2021-12-23	7.840	7.970	7.790	7.850	7.565	25,295,508
2021-12-22	8.000	8.070	7.750	7.750	7.469	30,779,901
2021-12-21	8.010	8.150	7.790	8.000	7.710	43,287,817
2021-12-20	8.820	9.180	8.230	8.250	7.951	67,028,941
2021-12-17	7.850	8.650	7.780	8.260	7.961	59,710,348
2021-12-16	8.000	8.080	7.790	7.860	7.575	25,423,218
2021-12-15	7.630	8.040	7.530	7.970	7.681	41,981,173
2021-12-14	7.410	7.840	7.380	7.710	7.431	39,345,802
2021-12-13	7.200	7.470	7.030	7.410	7.141	21,432,261
2021-12-10	7.290	7.330	7.170	7.200	6.939	10,193,474
2021-12-09	7.250	7.320	7.130	7.310	7.045	13,059,737
2021-12-08	7.110	7.210	7.100	7.160	6.901	10,153,122
2021-12-07	7.210	7.290	7.000	7.120	6.862	16,033,430
2021-12-06	7.560	7.570	7.170	7.200	6.939	21,975,989
2021-12-03	7.480	7.670	7.350	7.510	7.238	22,151,740
2021-12-02	7.810	8.190	7.500	7.530	7.257	34,601,381
2021-12-01	7.670	7.750	7.580	7.750	7.469	22,286,348
2021-11-30	7.660	7.850	7.580	7.690	7.411	30,995,755
2021-11-29	7.310	7.750	7.260	7.670	7.392	30,589,065
2021-11-26	7.460	7.600	7.400	7.480	7.209	19,385,253
2021-11-25	7.320	7.660	7.290	7.520	7.247	33,631,732
2021-11-24	7.440	7.460	7.240	7.350	7.084	24,193,657
2021-11-23	7.340	7.630	7.330	7.550	7.276	38,341,953
2021-11-22	7.250	7.300	7.120	7.250	6.987	18,049,593
2021-11-19	7.260	7.330	7.180	7.260	6.997	18,697,770
2021-11-18	7.420	7.560	7.270	7.280	7.016	30,057,046
2021-11-17	7.140	7.480	7.090	7.420	7.151	35,404,195
2021-11-16	7.280	7.280	7.050	7.110	6.852	24,250,090
2021-11-15	7.070	7.310	6.970	7.250	6.987	43,689,738
2021-11-12	6.600	6.920	6.370	6.920	6.669	38,958,048
2021-11-11	6.630	6.670	6.550	6.630	6.390	20,942,409
2021-11-10	6.670	6.790	6.540	6.790	6.544	19,435,898
2021-11-09	6.750	6.880	6.650	6.700	6.457	18,553,394

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.