Wuhan Zhongyuan Huadian Sci Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	5.170	5.300	5.150	5.270	5.079	6,066,059
2022-05-09	5.190	5.310	5.180	5.250	5.060	4,693,300
2022-05-06	5.100	5.230	5.060	5.200	5.012	5,310,803
2022-05-05	5.250	5.270	5.120	5.220	5.031	6,950,803
2022-04-29	4.890	5.250	4.860	5.240	5.050	12,797,916
2022-04-28	5.100	5.190	5.050	5.150	4.963	6,911,585
2022-04-27	4.900	5.140	4.820	5.130	4.944	7,883,591
2022-04-26	5.030	5.180	4.880	4.930	4.751	9,155,170
2022-04-25	5.400	5.450	4.980	4.990	4.809	9,499,997
2022-04-22	5.550	5.580	5.410	5.470	5.272	5,173,857
2022-04-21	5.840	5.840	5.510	5.550	5.349	7,075,697
2022-04-20	5.910	6.000	5.780	5.810	5.599	4,384,800
2022-04-19	5.920	6.030	5.860	5.930	5.715	4,673,233
2022-04-18	5.820	5.910	5.650	5.910	5.696	5,926,403
2022-04-15	6.000	6.020	5.790	5.850	5.638	6,279,621
2022-04-14	6.050	6.120	5.910	5.990	5.773	6,704,917
2022-04-13	6.200	6.220	6.040	6.050	5.831	5,280,200
2022-04-12	6.100	6.270	6.050	6.240	6.014	7,118,800
2022-04-11	6.280	6.280	6.080	6.130	5.908	8,921,887
2022-04-08	6.550	6.580	6.330	6.360	6.130	9,772,790
2022-04-07	6.700	6.700	6.450	6.550	6.313	8,999,150
2022-04-06	6.600	6.720	6.580	6.700	6.457	6,435,000
2022-04-01	6.700	6.720	6.560	6.640	6.399	8,687,104
2022-03-31	6.660	6.750	6.620	6.750	6.505	6,345,893
2022-03-30	6.630	6.710	6.620	6.680	6.438	5,616,200
2022-03-29	6.720	6.750	6.590	6.600	6.361	5,801,800
2022-03-28	6.570	6.740	6.450	6.720	6.476	9,167,386
2022-03-25	6.650	6.700	6.570	6.570	6.332	6,143,273
2022-03-24	6.730	6.730	6.540	6.640	6.399	7,571,189
2022-03-23	6.750	6.840	6.730	6.770	6.525	8,163,368
2022-03-22	6.790	6.830	6.660	6.720	6.476	8,989,987
2022-03-21	6.660	6.880	6.580	6.850	6.602	14,763,065
2022-03-18	6.460	6.710	6.400	6.650	6.409	12,489,932
2022-03-17	6.500	6.640	6.440	6.460	6.226	10,664,523
2022-03-16	6.400	6.500	6.210	6.450	6.216	10,992,719
2022-03-15	6.650	6.740	6.260	6.260	6.033	12,763,810
2022-03-14	7.040	7.050	6.710	6.720	6.476	8,907,549
2022-03-11	6.970	7.090	6.860	7.070	6.814	9,405,200
2022-03-10	6.930	7.190	6.930	7.090	6.833	15,399,844
2022-03-09	6.850	6.910	6.520	6.890	6.640	10,989,237
2022-03-08	6.960	7.030	6.680	6.850	6.602	9,388,178
2022-03-07	6.990	7.090	6.930	6.970	6.717	7,781,964
2022-03-04	7.260	7.300	7.010	7.040	6.785	13,174,102
2022-03-03	7.460	7.500	7.220	7.270	7.007	11,486,100
2022-03-02	7.270	7.450	7.250	7.410	7.141	9,261,667
2022-03-01	7.260	7.400	7.260	7.360	7.093	8,583,700
2022-02-28	7.370	7.390	7.140	7.270	7.007	10,408,133
2022-02-25	7.300	7.490	7.280	7.350	7.084	13,964,054
2022-02-24	7.410	7.600	7.110	7.230	6.968	19,982,664
2022-02-23	7.260	7.490	7.250	7.470	7.199	12,697,384
2022-02-22	7.420	7.420	7.210	7.280	7.016	12,679,600
2022-02-21	7.220	7.470	7.210	7.450	7.180	20,674,346
2022-02-18	7.150	7.220	7.140	7.190	6.929	9,626,992
2022-02-17	7.190	7.280	7.130	7.210	6.949	14,639,107
2022-02-16	7.260	7.280	7.160	7.200	6.939	8,028,988
2022-02-15	7.220	7.350	7.120	7.180	6.920	10,153,930
2022-02-14	7.200	7.340	7.120	7.240	6.978	8,885,800
2022-02-11	7.490	7.490	7.200	7.250	6.987	14,055,600
2022-02-10	7.520	7.640	7.420	7.520	7.247	13,328,310
2022-02-09	7.250	7.600	7.230	7.580	7.305	19,204,457

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-04-25	0.0700 CNY
2024-06-07	0.0500 CNY
2023-06-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.