Wuhan Zhongyuan Huadian Sci Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 6.080 | 6.320 | 5.990 | 6.000 | 5.783 | 10,157,930 |
| 2022-08-02 | 6.320 | 6.350 | 5.950 | 6.000 | 5.783 | 13,223,573 |
| 2022-08-01 | 6.360 | 6.480 | 6.300 | 6.400 | 6.168 | 12,937,721 |
| 2022-07-29 | 6.210 | 6.630 | 6.210 | 6.430 | 6.197 | 23,041,423 |
| 2022-07-28 | 6.240 | 6.250 | 6.170 | 6.210 | 5.985 | 5,003,187 |
| 2022-07-27 | 6.220 | 6.220 | 6.130 | 6.210 | 5.985 | 5,357,426 |
| 2022-07-26 | 6.080 | 6.150 | 5.980 | 6.150 | 5.927 | 5,234,327 |
| 2022-07-25 | 6.240 | 6.260 | 6.010 | 6.060 | 5.840 | 7,833,079 |
| 2022-07-22 | 6.210 | 6.310 | 6.160 | 6.240 | 6.014 | 6,582,982 |
| 2022-07-21 | 6.310 | 6.330 | 6.150 | 6.190 | 5.966 | 7,918,173 |
| 2022-07-20 | 6.250 | 6.320 | 6.200 | 6.310 | 6.081 | 7,976,607 |
| 2022-07-19 | 6.220 | 6.320 | 6.190 | 6.240 | 6.014 | 6,938,194 |
| 2022-07-18 | 6.150 | 6.270 | 6.110 | 6.250 | 6.023 | 9,134,916 |
| 2022-07-15 | 6.100 | 6.220 | 5.980 | 6.100 | 5.879 | 11,771,120 |
| 2022-07-14 | 6.200 | 6.260 | 6.130 | 6.180 | 5.956 | 9,217,233 |
| 2022-07-13 | 6.010 | 6.190 | 5.980 | 6.180 | 5.956 | 11,569,907 |
| 2022-07-12 | 6.010 | 6.130 | 5.980 | 6.010 | 5.792 | 7,838,900 |
| 2022-07-11 | 6.030 | 6.130 | 5.970 | 6.070 | 5.850 | 7,622,568 |
| 2022-07-08 | 5.960 | 6.190 | 5.960 | 6.030 | 5.811 | 9,962,021 |
| 2022-07-07 | 5.850 | 5.980 | 5.830 | 5.970 | 5.754 | 6,318,150 |
| 2022-07-06 | 5.870 | 5.980 | 5.820 | 5.890 | 5.677 | 6,993,825 |
| 2022-07-05 | 5.880 | 5.950 | 5.780 | 5.880 | 5.667 | 7,595,096 |
| 2022-07-04 | 5.810 | 5.900 | 5.700 | 5.860 | 5.648 | 6,342,876 |
| 2022-07-01 | 5.890 | 5.960 | 5.780 | 5.810 | 5.599 | 7,054,346 |
| 2022-06-30 | 5.980 | 5.980 | 5.850 | 5.880 | 5.667 | 6,017,800 |
| 2022-06-29 | 6.160 | 6.190 | 5.900 | 5.930 | 5.715 | 12,261,214 |
| 2022-06-28 | 6.070 | 6.280 | 6.030 | 6.190 | 5.966 | 14,460,311 |
| 2022-06-27 | 6.200 | 6.220 | 6.040 | 6.070 | 5.850 | 7,899,267 |
| 2022-06-24 | 6.110 | 6.230 | 6.060 | 6.200 | 5.975 | 8,371,299 |
| 2022-06-23 | 5.990 | 6.160 | 5.950 | 6.100 | 5.879 | 9,479,123 |
| 2022-06-22 | 6.060 | 6.100 | 5.960 | 5.970 | 5.754 | 9,308,492 |
| 2022-06-21 | 6.020 | 6.240 | 5.930 | 6.060 | 5.840 | 17,659,260 |
| 2022-06-20 | 5.770 | 6.080 | 5.770 | 6.030 | 5.811 | 19,114,972 |
| 2022-06-17 | 5.510 | 5.800 | 5.480 | 5.740 | 5.532 | 18,893,532 |
| 2022-06-16 | 5.530 | 5.580 | 5.490 | 5.510 | 5.310 | 4,693,824 |
| 2022-06-15 | 5.540 | 5.640 | 5.480 | 5.490 | 5.291 | 7,038,900 |
| 2022-06-14 | 5.570 | 5.570 | 5.350 | 5.530 | 5.330 | 6,832,216 |
| 2022-06-13 | 5.470 | 5.610 | 5.440 | 5.600 | 5.397 | 7,961,500 |
| 2022-06-10 | 5.380 | 5.510 | 5.360 | 5.480 | 5.281 | 5,278,111 |
| 2022-06-09 | 5.560 | 5.560 | 5.380 | 5.400 | 5.204 | 5,251,432 |
| 2022-06-08 | 5.590 | 5.590 | 5.410 | 5.540 | 5.339 | 5,985,085 |
| 2022-06-07 | 5.650 | 5.710 | 5.520 | 5.560 | 5.359 | 6,253,204 |
| 2022-06-06 | 5.610 | 5.660 | 5.590 | 5.640 | 5.436 | 6,941,300 |
| 2022-06-02 | 5.580 | 5.630 | 5.510 | 5.620 | 5.416 | 5,596,841 |
| 2022-06-01 | 5.540 | 5.600 | 5.460 | 5.590 | 5.387 | 7,150,184 |
| 2022-05-31 | 5.410 | 5.520 | 5.360 | 5.510 | 5.310 | 8,338,990 |
| 2022-05-30 | 5.370 | 5.400 | 5.290 | 5.400 | 5.204 | 4,746,559 |
| 2022-05-27 | 5.380 | 5.420 | 5.280 | 5.340 | 5.146 | 4,972,409 |
| 2022-05-26 | 5.370 | 5.400 | 5.260 | 5.380 | 5.185 | 6,025,741 |
| 2022-05-25 | 5.180 | 5.370 | 5.170 | 5.360 | 5.166 | 5,740,379 |
| 2022-05-24 | 5.390 | 5.450 | 5.170 | 5.170 | 4.983 | 7,389,479 |
| 2022-05-23 | 5.320 | 5.420 | 5.300 | 5.400 | 5.204 | 6,755,809 |
| 2022-05-20 | 5.340 | 5.350 | 5.230 | 5.300 | 5.108 | 7,082,920 |
| 2022-05-19 | 5.110 | 5.260 | 5.080 | 5.230 | 5.040 | 6,373,393 |
| 2022-05-18 | 5.130 | 5.260 | 5.090 | 5.170 | 4.983 | 6,669,100 |
| 2022-05-17 | 5.170 | 5.200 | 5.050 | 5.110 | 4.925 | 6,778,000 |
| 2022-05-16 | 5.240 | 5.310 | 5.170 | 5.190 | 5.002 | 3,844,100 |
| 2022-05-13 | 5.290 | 5.300 | 5.200 | 5.240 | 5.050 | 3,344,800 |
| 2022-05-12 | 5.230 | 5.320 | 5.170 | 5.270 | 5.079 | 5,355,400 |
| 2022-05-11 | 5.280 | 5.380 | 5.190 | 5.200 | 5.012 | 7,864,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-04-25 | 0.0700 CNY |
| 2024-06-07 | 0.0500 CNY |
| 2023-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.