Beijing Beilu Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.210 | 8.400 | 7.910 | 7.920 | 7.920 | 23,368,836 |
| 2026-10-21 | 8.190 | 8.360 | 8.150 | 8.190 | 8.190 | 21,198,900 |
| 2026-10-20 | 7.860 | 8.180 | 7.770 | 8.110 | 8.110 | 25,891,401 |
| 2026-10-19 | 8.050 | 8.230 | 7.720 | 7.880 | 7.880 | 33,498,067 |
| 2026-10-16 | 8.410 | 8.690 | 8.090 | 8.180 | 8.180 | 43,976,450 |
| 2026-10-15 | 8.150 | 8.750 | 8.100 | 8.280 | 8.280 | 35,122,230 |
| 2026-10-14 | 8.680 | 8.700 | 8.320 | 8.340 | 8.340 | 22,942,600 |
| 2026-10-13 | 8.780 | 8.870 | 8.250 | 8.670 | 8.670 | 25,195,613 |
| 2026-10-12 | 9.270 | 9.350 | 8.760 | 8.790 | 8.790 | 26,055,100 |
| 2026-10-09 | 9.130 | 9.220 | 8.770 | 9.160 | 9.160 | 26,454,801 |
| 2026-10-08 | 9.630 | 9.630 | 9.060 | 9.180 | 9.180 | 41,848,199 |
| 2026-09-30 | 9.500 | 9.840 | 9.440 | 9.560 | 9.560 | 33,479,840 |
| 2026-09-29 | 9.450 | 9.850 | 9.340 | 9.380 | 9.380 | 31,612,779 |
| 2026-09-28 | 9.890 | 10.060 | 9.450 | 9.490 | 9.490 | 40,700,555 |
| 2026-09-24 | 10.010 | 10.410 | 9.820 | 9.840 | 9.840 | 71,173,875 |
| 2026-09-23 | 9.460 | 10.430 | 9.300 | 10.290 | 10.290 | 88,416,312 |
| 2026-09-22 | 8.670 | 9.780 | 8.590 | 9.520 | 9.460 | 88,446,945 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0600 CNY |
| 2025-05-19 | 0.0500 CNY |
| 2023-05-25 | 0.0700 CNY |
| 2022-04-29 | 0.0700 CNY |
| 2021-04-19 | 0.0600 CNY |
| 2020-06-15 | 0.0700 CNY |
| 2019-04-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.