Beijing Beilu Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.280 | 7.410 | 7.270 | 7.410 | 7.155 | 3,499,100 |
| 2021-11-08 | 7.300 | 7.350 | 7.250 | 7.280 | 7.029 | 3,223,519 |
| 2021-11-05 | 7.380 | 7.430 | 7.280 | 7.320 | 7.068 | 2,963,000 |
| 2021-11-04 | 7.370 | 7.410 | 7.310 | 7.380 | 7.126 | 3,096,515 |
| 2021-11-03 | 7.200 | 7.420 | 7.200 | 7.370 | 7.116 | 3,050,968 |
| 2021-11-02 | 7.390 | 7.390 | 7.130 | 7.210 | 6.962 | 3,461,950 |
| 2021-11-01 | 7.280 | 7.410 | 7.220 | 7.340 | 7.087 | 3,385,452 |
| 2021-10-29 | 7.240 | 7.320 | 7.070 | 7.280 | 7.029 | 4,414,452 |
| 2021-10-28 | 7.600 | 7.800 | 7.210 | 7.220 | 6.971 | 12,410,012 |
| 2021-10-27 | 8.310 | 8.310 | 8.190 | 8.230 | 7.946 | 4,425,450 |
| 2021-10-26 | 8.450 | 8.490 | 8.400 | 8.470 | 8.178 | 2,673,000 |
| 2021-10-25 | 8.420 | 8.430 | 8.320 | 8.400 | 8.111 | 2,667,188 |
| 2021-10-22 | 8.440 | 8.500 | 8.410 | 8.410 | 8.120 | 2,425,200 |
| 2021-10-21 | 8.700 | 8.710 | 8.410 | 8.440 | 8.149 | 4,356,809 |
| 2021-10-20 | 8.700 | 8.710 | 8.530 | 8.610 | 8.313 | 3,426,326 |
| 2021-10-19 | 8.650 | 8.780 | 8.590 | 8.700 | 8.400 | 3,072,562 |
| 2021-10-18 | 8.590 | 8.700 | 8.500 | 8.650 | 8.352 | 2,998,400 |
| 2021-10-15 | 8.970 | 8.970 | 8.630 | 8.640 | 8.342 | 7,501,431 |
| 2021-10-14 | 9.030 | 9.120 | 8.940 | 8.970 | 8.661 | 3,589,400 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0600 CNY |
| 2025-05-19 | 0.0500 CNY |
| 2023-05-25 | 0.0700 CNY |
| 2022-04-29 | 0.0700 CNY |
| 2021-04-19 | 0.0600 CNY |
| 2020-06-15 | 0.0700 CNY |
| 2019-04-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.