EVE Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 80.000 | 80.610 | 75.000 | 76.890 | 76.265 | 117,168,904 |
| 2025-10-24 | 78.560 | 80.300 | 77.500 | 80.250 | 79.598 | 69,748,148 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2300 CNY |
| 2026-05-14 | 0.2338 CNY |
| 2025-09-17 | 0.2450 CNY |
| 2025-05-19 | 0.5000 CNY |
| 2024-05-21 | 0.5000 CNY |
| 2023-06-19 | 0.1600 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-05-25 | 0.0250 CNY |
| 2020-06-09 | 0.1702 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.