Centre Testing Intl Shenzhen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.560 | 14.600 | 14.290 | 14.520 | 14.342 | 39,535,959 |
| 2025-10-24 | 14.600 | 14.640 | 14.340 | 14.440 | 14.263 | 32,632,152 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 CNY |
| 2026-04-30 | 0.1500 CNY |
| 2025-10-13 | 0.0500 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-05-25 | 0.0600 CNY |
| 2022-05-26 | 0.0600 CNY |
| 2021-05-21 | 0.0350 CNY |
| 2020-05-20 | 0.0350 CNY |
| 2019-05-28 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.